TMX group TMXmoney

New Gold Inc. (NGD)
Exchange: Toronto Stock Exchange
$ 5.50
Apr 16, 2014, 8:47 PM EDT
Change: 0.12 (2.23%)
Volume: 1,990,816

Day Low
5.43
Day High
5.60
Company Chart
Detailed Quote
Open: 5.49 EPS: -0.39
High: 5.60 Ex-Div Date: N/A
Low: 5.43 Dividend: N/A
Prev. Close: 5.38 Yield: N/A
Bid: 5.48 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 503,530,487
Ask: 5.51 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.927
Market Cap: 2,769,417,679 Exchange: TSX
Beta: 1.567 VWAP: 5.52970842
News Headlines for New Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 5.50 300 0.12 079 001
04/16/2014 4:00 PM EDT 5.50 1,500 0.12 079 001
04/16/2014 4:00 PM EDT 5.50 700 0.12 072 001
04/16/2014 4:00 PM EDT 5.50 1,000 0.12 072 080
04/16/2014 4:00 PM EDT 5.50 100 0.12 001 080
04/16/2014 4:00 PM EDT 5.50 800 0.12 085 080
04/16/2014 4:00 PM EDT 5.50 200 0.12 079 080
04/16/2014 4:00 PM EDT 5.50 800 0.12 079 080
04/16/2014 4:00 PM EDT 5.50 800 0.12 072 080
04/16/2014 4:00 PM EDT 5.50 1,600 0.12 053 080
04/16/2014 4:00 PM EDT 5.50 1,000 0.12 099 080
04/16/2014 4:00 PM EDT 5.50 2,100 0.12 079 080
04/16/2014 4:00 PM EDT 5.50 100 0.12 079 080
04/16/2014 4:00 PM EDT 5.50 700 0.12 015 072
04/16/2014 4:00 PM EDT 5.50 100 0.12 079 072
04/16/2014 4:00 PM EDT 5.50 1,600 0.12 053 053
04/16/2014 4:00 PM EDT 5.50 23,800 0.12 080 080
04/16/2014 3:59 PM EDT 5.50 100 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 700 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 1,000 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 200 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 200 0.12 085 053
04/16/2014 3:59 PM EDT 5.50 300 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 200 0.12 079 079
04/16/2014 3:59 PM EDT 5.50 100 0.12 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.