TMX group TMXmoney

New Gold Inc. (NGD)
Exchange: Toronto Stock Exchange
$ 5.63
Apr 23, 2014, 9:47 PM EDT
Change: 0.09 (1.62%)
Volume: 1,080,558

Day Low
5.55
Day High
5.72
Company Chart
Detailed Quote
Open: 5.58 EPS: -0.39
High: 5.72 Ex-Div Date: N/A
Low: 5.55 Dividend: N/A
Prev. Close: 5.54 Yield: N/A
Bid: 5.62 Div. Frequency: N/A
Bid Size: 7,100 Shares Out.: 503,530,487
Ask: 5.63 P/E Ratio: N/A
Ask Size: 9,900 P/B Ratio: 0.946
Market Cap: 2,834,876,642 Exchange: TSX
Beta: 1.566 VWAP: 5.63101101
News Headlines for New Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 5.63 1,200 0.09 053 079
04/23/2014 4:00 PM EDT 5.63 12,800 0.09 080 079
04/23/2014 4:00 PM EDT 5.63 700 0.09 080 079
04/23/2014 4:00 PM EDT 5.63 1,800 0.09 080 072
04/23/2014 4:00 PM EDT 5.63 500 0.09 080 001
04/23/2014 4:00 PM EDT 5.63 500 0.09 080 001
04/23/2014 4:00 PM EDT 5.63 1,200 0.09 080 001
04/23/2014 4:00 PM EDT 5.63 1,300 0.09 080 001
04/23/2014 4:00 PM EDT 5.63 1,800 0.09 053 053
04/23/2014 4:00 PM EDT 5.63 100 0.09 053 053
04/23/2014 4:00 PM EDT 5.63 4,200 0.09 080 079
04/23/2014 4:00 PM EDT 5.63 300 0.09 080 065
04/23/2014 4:00 PM EDT 5.63 5,500 0.09 080 002
04/23/2014 4:00 PM EDT 5.63 100 0.09 080 015
04/23/2014 4:00 PM EDT 5.63 300 0.09 080 065
04/23/2014 4:00 PM EDT 5.63 600 0.09 080 072
04/23/2014 4:00 PM EDT 5.63 1,500 0.09 080 013
04/23/2014 4:00 PM EDT 5.63 900 0.09 001 013
04/23/2014 4:00 PM EDT 5.63 700 0.09 015 015
04/23/2014 4:00 PM EDT 5.63 200 0.09 065 065
04/23/2014 4:00 PM EDT 5.63 900 0.09 013 013
04/23/2014 3:59 PM EDT 5.62 37 0.08 080 013
04/23/2014 3:59 PM EDT 5.63 100 0.09 039 039
04/23/2014 3:59 PM EDT 5.62 100 0.08 015 065
04/23/2014 3:59 PM EDT 5.62 57 0.08 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.