TMX group TMXmoney

Nightingale Informatix Corporation (NGH)
Exchange: TSX Venture Exchange
$ 0.175
Apr 18, 2014, 4:44 PM EDT
Change: 0.00 (0.00%)
Volume: 28,000

Day Low
0.175
Day High
0.175
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.175 Div. Frequency: N/A
Bid: 0.17 Total Shares: 94,758,915
Bid Size: 10,000 Escrow Shares: 14,285,796
Ask: 0.18 Net Shares: 80,473,119
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 16,582,810 P/B Ratio: 3.50
EPS: -0.02 Exchange: TSXV
Beta: 0.272229 VWAP: 0.175
News Headlines for Nightingale Informatix Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:30 AM EDT 0.175 28,000 0 085 001
04/16/2014 3:27 PM EDT 0.175 8,000 0 009 001
04/15/2014 10:30 AM EDT 0.175 11,000 0 079 007
04/15/2014 9:46 AM EDT 0.17 6,000 -0.01 080 001
04/14/2014 3:05 PM EDT 0.175 350 0 079 059
04/09/2014 10:47 AM EDT 0.155 1,000 -0.02 001 007
04/09/2014 10:47 AM EDT 0.16 1,000 -0.02 039 007
04/09/2014 10:47 AM EDT 0.16 5,000 -0.02 001 007
04/09/2014 10:47 AM EDT 0.165 1,000 -0.01 001 007
04/04/2014 1:00 PM EDT 0.165 22,000 -0.01 079 001
04/04/2014 1:00 PM EDT 0.165 6,000 -0.01 079 002
04/04/2014 12:41 PM EDT 0.14 2,000 -0.04 001 002
04/04/2014 12:41 PM EDT 0.14 1,000 -0.04 001 002
04/04/2014 12:41 PM EDT 0.15 2,500 -0.03 001 002
04/04/2014 12:41 PM EDT 0.15 2,500 -0.03 001 002
04/04/2014 12:41 PM EDT 0.16 5,000 -0.02 001 002
04/04/2014 12:41 PM EDT 0.165 2,000 -0.01 001 002
04/04/2014 12:41 PM EDT 0.17 3,000 -0.01 080 002
04/04/2014 12:39 PM EDT 0.17 2,000 -0.01 080 002
04/04/2014 12:39 PM EDT 0.17 6,000 -0.01 085 002
04/04/2014 12:39 PM EDT 0.17 4,000 -0.01 001 002
04/04/2014 12:39 PM EDT 0.17 1,000 -0.01 001 002
04/04/2014 12:39 PM EDT 0.175 1,000 0 039 002
04/04/2014 12:39 PM EDT 0.175 2,000 0 080 002
04/04/2014 12:39 PM EDT 0.175 1,000 0 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.