TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Exchange: TSX Venture Exchange
$ 0.04
Apr 16, 2014, 3:30 PM EDT
Change: 0.00 (0.00%)
Volume: 29,000

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 286,518,873
Bid Size: 44,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 286,518,873
Ask Size: 481,000 P/E Ratio: N/A
Market Cap: 11,460,755 P/B Ratio: 1.333
EPS: -0.05 Exchange: TSXV
Beta: 3.917395 VWAP: 0.04
News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:00 PM EDT 0.04 4,000 0 085 039
04/16/2014 12:00 PM EDT 0.04 25,000 0 085 085
04/15/2014 11:47 AM EDT 0.04 5,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 20,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 1,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 49,000 0 001 019
04/15/2014 9:52 AM EDT 0.035 300 -0.01 036 019
04/15/2014 9:52 AM EDT 0.035 90,000 -0.01 019 019
04/15/2014 9:52 AM EDT 0.04 4,000 0 039 019
04/15/2014 9:52 AM EDT 0.04 50,000 0 085 019
04/14/2014 2:42 PM EDT 0.04 500 0 036 019
04/14/2014 2:42 PM EDT 0.04 30,000 0 080 019
04/14/2014 12:08 PM EDT 0.04 7,000 0 080 085
04/14/2014 9:30 AM EDT 0.045 8,000 0.01 007 001
04/14/2014 9:30 AM EDT 0.045 2,000 0.01 007 007
04/14/2014 9:30 AM EDT 0.045 70,000 0.01 007 007
04/11/2014 2:50 PM EDT 0.04 10,000 0 002 079
04/11/2014 2:50 PM EDT 0.04 16,000 0 002 001
04/11/2014 2:50 PM EDT 0.04 1,000 0 002 039
04/11/2014 2:50 PM EDT 0.04 17,000 0 002 039
04/11/2014 2:50 PM EDT 0.04 13,000 0 002 001
04/11/2014 2:03 PM EDT 0.035 500 -0.01 036 007
04/11/2014 2:03 PM EDT 0.035 48,000 -0.01 007 007
04/11/2014 2:03 PM EDT 0.035 18,000 -0.01 007 007
04/11/2014 2:03 PM EDT 0.04 19,000 0 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.