TMX group TMXmoney

Northern Gold Mining Inc. (NGM)
Exchange: TSX Venture Exchange
$ 0.035
Apr 24, 2014, 7:26 AM EDT
Change: -0.005 (-12.50%)
Volume: 9,000

Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 286,518,873
Bid Size: 664,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 286,518,873
Ask Size: 149,000 P/E Ratio: N/A
Market Cap: 10,028,161 P/B Ratio: 1.167
EPS: -0.05 Exchange: TSXV
Beta: 3.897934 VWAP: 0.00
News Headlines for Northern Gold Mining Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 12:49 PM EDT 0.035 9,000 -0.01 007 007
04/21/2014 11:36 AM EDT 0.04 15,000 0 007 007
04/21/2014 10:52 AM EDT 0.04 35,000 0 007 007
04/21/2014 9:46 AM EDT 0.04 2,000 0 001 007
04/21/2014 9:46 AM EDT 0.04 3,000 0 001 001
04/21/2014 9:46 AM EDT 0.04 12,000 0 001 001
04/21/2014 9:46 AM EDT 0.04 8,000 0 001 009
04/21/2014 9:30 AM EDT 0.04 5,000 0 001 002
04/17/2014 10:21 AM EDT 0.045 1,000 0.01 007 007
04/16/2014 12:00 PM EDT 0.04 4,000 0 085 039
04/16/2014 12:00 PM EDT 0.04 25,000 0 085 085
04/15/2014 11:47 AM EDT 0.04 5,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 20,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 1,000 0 001 019
04/15/2014 11:47 AM EDT 0.04 49,000 0 001 019
04/15/2014 9:52 AM EDT 0.035 300 -0.01 036 019
04/15/2014 9:52 AM EDT 0.035 90,000 -0.01 019 019
04/15/2014 9:52 AM EDT 0.04 4,000 0 039 019
04/15/2014 9:52 AM EDT 0.04 50,000 0 085 019
04/14/2014 2:42 PM EDT 0.04 500 0 036 019
04/14/2014 2:42 PM EDT 0.04 30,000 0 080 019
04/14/2014 12:08 PM EDT 0.04 7,000 0 080 085
04/14/2014 9:30 AM EDT 0.045 8,000 0.01 007 001
04/14/2014 9:30 AM EDT 0.045 2,000 0.01 007 007
04/14/2014 9:30 AM EDT 0.045 70,000 0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.