TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Exchange: Toronto Stock Exchange
$ 1.94
Apr 24, 2014, 4:08 AM EDT
Change: -0.01 (-0.51%)
Volume: 47,398

Day Low
1.94
Day High
1.96
Company Chart
Detailed Quote
Open: 1.95 EPS: -0.18
High: 1.96 Ex-Div Date: N/A
Low: 1.94 Dividend: N/A
Prev. Close: 1.95 Yield: N/A
Bid: 1.94 Div. Frequency: N/A
Bid Size: 168,600 Shares Out.: 168,940,059
Ask: 1.96 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 12.933
Market Cap: 327,743,714 Exchange: TSX
Beta: 2.171 VWAP: 1.947044179
News Headlines for NGEx Resources Inc.
11:36 PM EDT
March 28, 2014
NGEx 2013 Financial and Operational Highlights - Marketwired
6:46 PM EDT
March 28, 2014
NGEx Clarifies Technical Disclosure - Marketwired
12:19 PM EDT
March 17, 2014
NGEx Expands High Grade Zone at Filo del Sol Project - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:06 PM EDT 1.94 100 -0.01 015 053
04/23/2014 3:06 PM EDT 1.95 1,000 0 089 001
04/23/2014 2:55 PM EDT 1.94 300 -0.01 015 053
04/23/2014 2:55 PM EDT 1.94 100 -0.01 089 053
04/23/2014 2:55 PM EDT 1.94 3,000 -0.01 015 059
04/23/2014 2:31 PM EDT 1.94 600 -0.01 015 053
04/23/2014 2:31 PM EDT 1.94 5,500 -0.01 015 079
04/23/2014 2:10 PM EDT 1.94 100 -0.01 015 053
04/23/2014 2:10 PM EDT 1.94 1,000 -0.01 015 039
04/23/2014 2:08 PM EDT 1.94 98 -0.01 089 007
04/23/2014 1:33 PM EDT 1.94 200 -0.01 015 053
04/23/2014 1:33 PM EDT 1.94 100 -0.01 089 053
04/23/2014 1:33 PM EDT 1.94 1,100 -0.01 015 009
04/23/2014 11:46 AM EDT 1.94 1,100 -0.01 015 053
04/23/2014 11:46 AM EDT 1.95 7,800 0 001 079
04/23/2014 11:01 AM EDT 1.94 1,100 -0.01 015 053
04/23/2014 11:01 AM EDT 1.95 8,300 0 007 079
04/23/2014 10:43 AM EDT 1.94 300 -0.01 015 053
04/23/2014 10:43 AM EDT 1.94 100 -0.01 089 053
04/23/2014 10:43 AM EDT 1.94 2,900 -0.01 015 079
04/23/2014 10:37 AM EDT 1.94 300 -0.01 002 002
04/23/2014 10:32 AM EDT 1.94 300 -0.01 015 053
04/23/2014 10:32 AM EDT 1.94 100 -0.01 089 053
04/23/2014 10:32 AM EDT 1.95 500 0 039 079
04/23/2014 10:32 AM EDT 1.95 1,900 0 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.