TMX group TMXmoney

NGEx Resources Inc. (NGQ)
Exchange: Toronto Stock Exchange
$ 1.90
Apr 18, 2014, 12:06 PM EDT
Change: -0.02 (-1.04%)
Volume: 19,100

Day Low
1.90
Day High
1.92
Company Chart
Detailed Quote
Open: 1.92 EPS: -0.18
High: 1.92 Ex-Div Date: N/A
Low: 1.90 Dividend: N/A
Prev. Close: 1.92 Yield: N/A
Bid: 1.90 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 168,940,059
Ask: 1.92 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 12.667
Market Cap: 320,986,112 Exchange: TSX
Beta: 2.167 VWAP: 1.908272251
News Headlines for NGEx Resources Inc.
11:36 PM EDT
March 28, 2014
NGEx 2013 Financial and Operational Highlights - Marketwired
6:46 PM EDT
March 28, 2014
NGEx Clarifies Technical Disclosure - Marketwired
12:19 PM EDT
March 17, 2014
NGEx Expands High Grade Zone at Filo del Sol Project - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:27 PM EDT 1.90 1,500 -0.02 001 001
04/17/2014 2:27 PM EDT 1.90 1,300 -0.02 001 001
04/17/2014 2:27 PM EDT 1.90 100 -0.02 001 001
04/17/2014 2:27 PM EDT 1.91 100 -0.01 001 001
04/17/2014 1:56 PM EDT 1.91 1,000 -0.01 001 079
04/17/2014 1:51 PM EDT 1.91 600 -0.01 001 085
04/17/2014 1:25 PM EDT 1.91 3,000 -0.01 001 001
04/17/2014 12:56 PM EDT 1.91 5,000 -0.01 001 001
04/17/2014 10:34 AM EDT 1.91 300 -0.01 001 085
04/17/2014 9:47 AM EDT 1.90 100 -0.02 001 058
04/17/2014 9:47 AM EDT 1.90 700 -0.02 001 058
04/17/2014 9:30 AM EDT 1.90 2,300 -0.02 001 001
04/17/2014 9:30 AM EDT 1.90 200 -0.02 001 001
04/17/2014 9:30 AM EDT 1.92 1,900 0 039 001
04/17/2014 9:30 AM EDT 1.92 1,000 0 039 001
04/16/2014 3:59 PM EDT 1.92 100 0 001 001
04/16/2014 3:59 PM EDT 1.91 100 -0.01 062 039
04/16/2014 3:59 PM EDT 1.91 700 -0.01 062 001
04/16/2014 3:58 PM EDT 1.90 100 -0.02 062 079
04/16/2014 3:58 PM EDT 1.90 100 -0.02 062 080
04/16/2014 3:57 PM EDT 1.90 800 -0.02 062 001
04/16/2014 3:57 PM EDT 1.90 100 -0.02 062 079
04/16/2014 3:57 PM EDT 1.90 100 -0.02 001 001
04/16/2014 3:57 PM EDT 1.90 1,600 -0.02 062 001
04/16/2014 3:30 PM EDT 1.91 100 -0.01 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.