TMX group TMXmoney

Niko Resources Ltd. (NKO)
Exchange: Toronto Stock Exchange
$ 2.10
Apr 24, 2014, 4:08 AM EDT
Change: -0.06 (-2.78%)
Volume: 152,274

Day Low
2.07
Day High
2.20
Company Chart
Detailed Quote
Open: 2.20 EPS: -9.26
High: 2.20 Ex-Div Date: N/A
Low: 2.07 Dividend: N/A
Prev. Close: 2.16 Yield: N/A
Bid: 2.10 Div. Frequency: N/A
Bid Size: 3,600 Shares Out.: 90,592,321
Ask: 2.14 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.638
Market Cap: 190,243,874 Exchange: TSX
Beta: 1.809 VWAP: 2.10143557
News Headlines for Niko Resources Ltd.
6:00 PM EDT
April 17, 2014
Niko Receives Conversion Notice - Marketwired
6:00 PM EDT
April 14, 2014
Niko Receives Conversion Notice - Marketwired
6:30 PM EDT
April 03, 2014
Niko Receives Conversion Notice - Marketwired
6:00 PM EDT
April 02, 2014
Niko Receives Conversion Notices - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 2.10 4,300 -0.06 062 023
04/23/2014 4:00 PM EDT 2.10 300 -0.06 053 023
04/23/2014 4:00 PM EDT 2.10 300 -0.06 053 023
04/23/2014 3:59 PM EDT 2.10 100 -0.06 062 053
04/23/2014 3:59 PM EDT 2.10 100 -0.06 062 053
04/23/2014 3:59 PM EDT 2.10 100 -0.06 062 053
04/23/2014 3:59 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:59 PM EDT 2.11 100 -0.05 053 053
04/23/2014 3:58 PM EDT 2.10 61 -0.06 036 023
04/23/2014 3:58 PM EDT 2.10 200 -0.06 062 001
04/23/2014 3:58 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:58 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:58 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:57 PM EDT 2.11 100 -0.05 053 053
04/23/2014 3:57 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:57 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:57 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:56 PM EDT 2.10 100 -0.06 062 085
04/23/2014 3:56 PM EDT 2.10 100 -0.06 062 001
04/23/2014 3:56 PM EDT 2.10 1,100 -0.06 062 014
04/23/2014 3:56 PM EDT 2.10 400 -0.06 079 014
04/23/2014 3:56 PM EDT 2.10 300 -0.06 079 014
04/23/2014 3:56 PM EDT 2.10 1,400 -0.06 079 014
04/23/2014 3:56 PM EDT 2.10 400 -0.06 062 001
04/23/2014 3:56 PM EDT 2.10 1,000 -0.06 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.