TMX group TMXmoney

Niko Resources Ltd. (NKO)
Exchange: Toronto Stock Exchange
$ 2.28
Apr 17, 2014, 2:27 AM EDT
Change: -0.04 (-1.72%)
Volume: 182,935

Day Low
2.27
Day High
2.33
Company Chart
Detailed Quote
Open: 2.31 EPS: -9.26
High: 2.33 Ex-Div Date: N/A
Low: 2.27 Dividend: N/A
Prev. Close: 2.32 Yield: N/A
Bid: 2.27 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 90,592,321
Ask: 2.28 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 0.695
Market Cap: 206,550,492 Exchange: TSX
Beta: 1.809 VWAP: 2.29883839
News Headlines for Niko Resources Ltd.
6:00 PM EDT
April 14, 2014
Niko Receives Conversion Notice - Marketwired
6:30 PM EDT
April 03, 2014
Niko Receives Conversion Notice - Marketwired
6:00 PM EDT
April 02, 2014
Niko Receives Conversion Notices - Marketwired
6:00 PM EDT
April 01, 2014
Niko Receives Conversion Notice - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 2.28 300 -0.04 053 007
04/16/2014 3:59 PM EDT 2.28 100 -0.04 065 079
04/16/2014 3:59 PM EDT 2.28 1,000 -0.04 007 007
04/16/2014 3:59 PM EDT 2.27 100 -0.05 001 079
04/16/2014 3:59 PM EDT 2.27 300 -0.05 079 079
04/16/2014 3:59 PM EDT 2.28 100 -0.04 053 007
04/16/2014 3:59 PM EDT 2.28 100 -0.04 053 007
04/16/2014 3:59 PM EDT 2.28 400 -0.04 001 007
04/16/2014 3:59 PM EDT 2.28 100 -0.04 001 007
04/16/2014 3:59 PM EDT 2.28 500 -0.04 002 007
04/16/2014 3:58 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:58 PM EDT 2.28 100 -0.04 002 079
04/16/2014 3:58 PM EDT 2.28 100 -0.04 036 079
04/16/2014 3:58 PM EDT 2.28 1,700 -0.04 002 089
04/16/2014 3:58 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:57 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:57 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:56 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:55 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:55 PM EDT 2.29 100 -0.03 053 079
04/16/2014 3:55 PM EDT 2.28 200 -0.04 002 089
04/16/2014 3:55 PM EDT 2.28 200 -0.04 001 089
04/16/2014 3:55 PM EDT 2.28 100 -0.04 079 089
04/16/2014 3:54 PM EDT 2.29 100 -0.03 065 039
04/16/2014 3:54 PM EDT 2.29 100 -0.03 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.