TMX group TMXmoney

Northland Power Inc. (NPI)
Exchange: Toronto Stock Exchange
$ 17.48
Apr 20, 2014, 9:44 PM EDT
Change: 0.02 (0.11%)
Volume: 138,844

Day Low
17.36
Day High
17.495
Company Chart
Detailed Quote
Open: 17.44 EPS: 1.08
High: 17.495 Ex-Div Date: 04/28/2014
Low: 17.36 Dividend: 0.090 CAD
Prev. Close: 17.46 Yield: 6.178
Bid: 17.46 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 145,352,166
Ask: 17.48 P/E Ratio: 15.000
Ask Size: 700 P/B Ratio: 3.735
Market Cap: 2,540,755,862 Exchange: TSX
Beta: 0.221 VWAP: 17.42276944
News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.48 100 0.02 053 079
04/17/2014 4:00 PM EDT 17.48 1,200 0.02 065 079
04/17/2014 4:00 PM EDT 17.48 300 0.02 065 001
04/17/2014 4:00 PM EDT 17.48 300 0.02 065 079
04/17/2014 4:00 PM EDT 17.48 100 0.02 053 053
04/17/2014 4:00 PM EDT 17.48 300 0.02 065 079
04/17/2014 3:59 PM EDT 17.46 100 0 002 039
04/17/2014 3:59 PM EDT 17.48 100 0.02 053 001
04/17/2014 3:59 PM EDT 17.46 100 0 002 079
04/17/2014 3:59 PM EDT 17.47 100 0.01 001 072
04/17/2014 3:59 PM EDT 17.47 100 0.01 001 072
04/17/2014 3:59 PM EDT 17.47 100 0.01 001 053
04/17/2014 3:59 PM EDT 17.47 200 0.01 079 079
04/17/2014 3:59 PM EDT 17.46 2,400 0 002 079
04/17/2014 3:59 PM EDT 17.46 200 0 001 079
04/17/2014 3:59 PM EDT 17.46 200 0 072 079
04/17/2014 3:59 PM EDT 17.46 200 0 079 079
04/17/2014 3:59 PM EDT 17.47 100 0.01 001 001
04/17/2014 3:59 PM EDT 17.46 28 0 003 072
04/17/2014 3:59 PM EDT 17.47 100 0.01 013 072
04/17/2014 3:59 PM EDT 17.47 100 0.01 079 072
04/17/2014 3:59 PM EDT 17.46 1,700 0 002 079
04/17/2014 3:59 PM EDT 17.46 200 0 079 079
04/17/2014 3:59 PM EDT 17.47 100 0.01 072 079
04/17/2014 3:59 PM EDT 17.47 100 0.01 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.