TMX group TMXmoney

Northland Power Inc. (NPI)
Exchange: Toronto Stock Exchange
$ 17.53
Apr 23, 2014, 9:47 PM EDT
Change: -0.03 (-0.17%)
Volume: 78,749

Day Low
17.47
Day High
17.67
Company Chart
Detailed Quote
Open: 17.66 EPS: 1.08
High: 17.67 Ex-Div Date: 04/28/2014
Low: 17.47 Dividend: 0.090 CAD
Prev. Close: 17.56 Yield: 6.161
Bid: 17.49 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 145,352,166
Ask: 17.60 P/E Ratio: 15.100
Ask Size: 4,000 P/B Ratio: 3.746
Market Cap: 2,548,023,470 Exchange: TSX
Beta: 0.221 VWAP: 17.52518762
News Headlines for Northland Power Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 17.53 100 -0.03 001 072
04/23/2014 4:00 PM EDT 17.53 100 -0.03 007 053
04/23/2014 4:00 PM EDT 17.53 100 -0.03 007 079
04/23/2014 4:00 PM EDT 17.53 700 -0.03 007 079
04/23/2014 4:00 PM EDT 17.53 100 -0.03 007 079
04/23/2014 4:00 PM EDT 17.53 100 -0.03 007 053
04/23/2014 4:00 PM EDT 17.53 500 -0.03 007 002
04/23/2014 4:00 PM EDT 17.53 400 -0.03 007 123
04/23/2014 3:59 PM EDT 17.51 1 -0.05 003 079
04/23/2014 3:59 PM EDT 17.51 33 -0.05 003 123
04/23/2014 3:59 PM EDT 17.52 100 -0.04 001 085
04/23/2014 3:59 PM EDT 17.51 100 -0.05 079 079
04/23/2014 3:59 PM EDT 17.51 100 -0.05 001 001
04/23/2014 3:59 PM EDT 17.51 200 -0.05 001 001
04/23/2014 3:59 PM EDT 17.51 100 -0.05 079 001
04/23/2014 3:59 PM EDT 17.52 59 -0.04 015 003
04/23/2014 3:56 PM EDT 17.515 100 -0.05 002 085
04/23/2014 3:56 PM EDT 17.52 86 -0.04 015 003
04/23/2014 3:55 PM EDT 17.515 100 -0.05 002 085
04/23/2014 3:55 PM EDT 17.515 100 -0.05 002 085
04/23/2014 3:55 PM EDT 17.51 100 -0.05 001 001
04/23/2014 3:55 PM EDT 17.51 100 -0.05 079 079
04/23/2014 3:55 PM EDT 17.50 300 -0.06 007 090
04/23/2014 3:55 PM EDT 17.51 100 -0.05 039 090
04/23/2014 3:55 PM EDT 17.51 1,400 -0.05 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.