TMX group TMXmoney

Verde Potash Plc (NPK)
Exchange: Toronto Stock Exchange
$ 1.48
Apr 23, 2014, 3:07 AM EDT
Change: 0.13 (9.63%)
Volume: 60,800

Day Low
1.30
Day High
1.48
Company Chart
Detailed Quote
Open: 1.30 EPS: -0.10
High: 1.48 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.35 Yield: N/A
Bid: 1.41 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 37,532,430
Ask: 1.49 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.721
Market Cap: 55,547,996 Exchange: TSX
Beta: 2.873 VWAP: 1.393930921
News Headlines for Verde Potash Plc
5:00 PM EDT
April 22, 2014
BNDES to Structure Verde's Funding Plan - Canada Newswire
10:17 AM EDT
March 19, 2014
Inova Agro's Funding Decision Confirmed - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 1.48 100 0.13 001 039
04/22/2014 3:55 PM EDT 1.44 800 0.09 085 003
04/22/2014 3:55 PM EDT 1.44 1,200 0.09 085 079
04/22/2014 3:54 PM EDT 1.44 300 0.09 002 079
04/22/2014 2:43 PM EDT 1.43 100 0.08 033 101
04/22/2014 2:43 PM EDT 1.43 100 0.08 033 039
04/22/2014 2:43 PM EDT 1.43 1,000 0.08 033 009
04/22/2014 1:43 PM EDT 1.44 1,400 0.09 079 033
04/22/2014 1:37 PM EDT 1.44 200 0.09 002 033
04/22/2014 1:37 PM EDT 1.44 200 0.09 002 033
04/22/2014 1:37 PM EDT 1.44 5,900 0.09 002 033
04/22/2014 1:34 PM EDT 1.44 3,000 0.09 062 033
04/22/2014 1:03 PM EDT 1.44 8,000 0.09 007 033
04/22/2014 1:01 PM EDT 1.44 3,700 0.09 007 033
04/22/2014 1:01 PM EDT 1.44 1,200 0.09 007 033
04/22/2014 12:49 PM EDT 1.44 4,200 0.09 007 033
04/22/2014 12:47 PM EDT 1.41 1,600 0.06 007 079
04/22/2014 11:44 AM EDT 1.40 3,000 0.05 007 007
04/22/2014 11:44 AM EDT 1.40 1,000 0.05 007 007
04/22/2014 11:42 AM EDT 1.39 200 0.04 002 101
04/22/2014 11:42 AM EDT 1.39 100 0.04 002 039
04/22/2014 11:42 AM EDT 1.39 500 0.04 002 014
04/22/2014 11:39 AM EDT 1.39 2,000 0.04 007 014
04/22/2014 11:39 AM EDT 1.39 2,000 0.04 007 014
04/22/2014 11:37 AM EDT 1.37 100 0.02 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.