TMX group TMXmoney

Verde Potash Plc (NPK)
Exchange: Toronto Stock Exchange
$ 1.37
Apr 19, 2014, 9:20 PM EDT
Change: -0.03 (-2.14%)
Volume: 60,460

Day Low
1.25
Day High
1.41
Company Chart
Detailed Quote
Open: 1.41 EPS: -0.15
High: 1.41 Ex-Div Date: N/A
Low: 1.25 Dividend: N/A
Prev. Close: 1.40 Yield: N/A
Bid: 1.34 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 37,532,430
Ask: 1.39 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 1.593
Market Cap: 51,419,429 Exchange: TSX
Beta: 2.868 VWAP: 1.340142243
News Headlines for Verde Potash Plc
10:17 AM EDT
March 19, 2014
Inova Agro's Funding Decision Confirmed - PR Newswire
9:01 AM EDT
March 19, 2014
Inova Agro's Funding Decision Confirmed - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 1.37 500 -0.03 001 072
04/17/2014 3:45 PM EDT 1.37 200 -0.03 003 099
04/17/2014 3:39 PM EDT 1.35 700 -0.05 072 079
04/17/2014 3:31 PM EDT 1.35 1,600 -0.05 072 079
04/17/2014 3:31 PM EDT 1.35 1,300 -0.05 001 079
04/17/2014 3:17 PM EDT 1.35 1,300 -0.05 007 079
04/17/2014 3:11 PM EDT 1.35 2,100 -0.05 002 079
04/17/2014 2:05 PM EDT 1.33 500 -0.07 002 002
04/17/2014 1:47 PM EDT 1.34 1,200 -0.06 002 101
04/17/2014 1:47 PM EDT 1.34 100 -0.06 002 039
04/17/2014 1:47 PM EDT 1.34 100 -0.06 002 072
04/17/2014 1:36 PM EDT 1.33 200 -0.07 002 019
04/17/2014 1:35 PM EDT 1.33 100 -0.07 002 072
04/17/2014 1:12 PM EDT 1.35 45 -0.05 002 003
04/17/2014 1:12 PM EDT 1.35 500 -0.05 002 079
04/17/2014 1:12 PM EDT 1.35 900 -0.05 007 079
04/17/2014 1:12 PM EDT 1.35 100 -0.05 039 079
04/17/2014 1:12 PM EDT 1.36 100 -0.04 039 079
04/17/2014 1:12 PM EDT 1.36 1,000 -0.04 007 079
04/17/2014 1:01 PM EDT 1.37 200 -0.03 124 099
04/17/2014 12:54 PM EDT 1.36 16 -0.04 079 003
04/17/2014 12:54 PM EDT 1.36 100 -0.04 079 003
04/17/2014 12:54 PM EDT 1.36 100 -0.04 079 072
04/17/2014 12:46 PM EDT 1.37 1,000 -0.03 007 099
04/17/2014 12:46 PM EDT 1.35 100 -0.05 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.