TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Exchange: Toronto Stock Exchange
$ 28.33
Apr 19, 2014, 9:21 PM EDT
Change: 0.09 (0.32%)
Volume: 28,298

Day Low
28.05
Day High
28.47
25.18
32.955
Company Chart
Detailed Quote
Open: 28.20 EPS: N/A
High: 28.47 Ex-Div Date: 04/28/2014
Low: 28.05 Dividend: 0.132 CAD
Prev. Close: 28.24 Yield: 5.579
Bid: 28.29 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 31,900,380
Ask: 28.45 P/E Ratio: 10.400
Ask Size: 2,000 P/B Ratio: 1.102
Market Cap: 903,737,765 Exchange: TSX
Beta: 0.335 VWAP: 28.2875822
News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 28.33 300 0.09 053 065
04/17/2014 3:59 PM EDT 28.37 61 0.13 053 036
04/17/2014 3:59 PM EDT 28.32 100 0.08 072 080
04/17/2014 3:59 PM EDT 28.35 100 0.11 001 101
04/17/2014 3:59 PM EDT 28.35 100 0.11 072 101
04/17/2014 3:59 PM EDT 28.35 100 0.11 001 101
04/17/2014 3:59 PM EDT 28.35 100 0.11 001 101
04/17/2014 3:59 PM EDT 28.35 100 0.11 001 001
04/17/2014 3:59 PM EDT 28.35 100 0.11 053 001
04/17/2014 3:59 PM EDT 28.37 100 0.13 101 072
04/17/2014 3:59 PM EDT 28.31 30 0.07 036 015
04/17/2014 3:59 PM EDT 28.34 100 0.10 072 001
04/17/2014 3:59 PM EDT 28.34 100 0.10 001 101
04/17/2014 3:59 PM EDT 28.345 100 0.11 001 101
04/17/2014 3:59 PM EDT 28.35 100 0.11 101 053
04/17/2014 3:59 PM EDT 28.33 100 0.09 101 015
04/17/2014 3:59 PM EDT 28.33 1 0.09 036 015
04/17/2014 3:59 PM EDT 28.33 100 0.09 101 001
04/17/2014 3:59 PM EDT 28.34 200 0.10 101 001
04/17/2014 3:59 PM EDT 28.34 100 0.10 101 039
04/17/2014 3:59 PM EDT 28.30 30 0.06 036 085
04/17/2014 3:57 PM EDT 28.30 100 0.06 101 001
04/17/2014 3:57 PM EDT 28.29 40 0.05 036 007
04/17/2014 3:55 PM EDT 28.31 100 0.07 101 007
04/17/2014 3:54 PM EDT 28.30 100 0.06 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.