TMX group TMXmoney

Northern Property Real Estate Investment Trust (NPR.UN)
Exchange: Toronto Stock Exchange
$ 28.22
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
25.18
32.955
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.132 CAD
Prev. Close: 28.22 Yield: 5.600
Bid: 28.15 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 31,900,380
Ask: 28.40 P/E Ratio: 10.400
Ask Size: 2,500 P/B Ratio: 1.098
Market Cap: 900,228,724 Exchange: TSX
Beta: 0.335 VWAP: N/A
News Headlines for Northern Property Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 28.22 100 0 079 002
04/23/2014 4:00 PM EDT 28.22 100 0 072 002
04/23/2014 4:00 PM EDT 28.22 600 0 072 002
04/23/2014 4:00 PM EDT 28.22 200 0 072 002
04/23/2014 4:00 PM EDT 28.22 300 0 079 002
04/23/2014 4:00 PM EDT 28.22 200 0 053 002
04/23/2014 4:00 PM EDT 28.22 100 0 079 002
04/23/2014 4:00 PM EDT 28.22 500 0 079 002
04/23/2014 4:00 PM EDT 28.22 100 0 079 072
04/23/2014 4:00 PM EDT 28.22 100 0 079 002
04/23/2014 4:00 PM EDT 28.22 200 0 053 014
04/23/2014 4:00 PM EDT 28.22 100 0 079 014
04/23/2014 4:00 PM EDT 28.22 100 0 079 014
04/23/2014 4:00 PM EDT 28.22 100 0 079 014
04/23/2014 4:00 PM EDT 28.22 100 0 079 014
04/23/2014 3:59 PM EDT 28.27 63 0.05 036 002
04/23/2014 3:59 PM EDT 28.25 27 0.03 036 015
04/23/2014 3:59 PM EDT 28.29 100 0.07 053 039
04/23/2014 3:59 PM EDT 28.25 100 0.03 079 072
04/23/2014 3:59 PM EDT 28.25 100 0.03 079 072
04/23/2014 3:59 PM EDT 28.29 100 0.07 039 015
04/23/2014 3:59 PM EDT 28.315 100 0.10 079 015
04/23/2014 3:59 PM EDT 28.37 59 0.15 015 036
04/23/2014 3:58 PM EDT 28.32 100 0.10 079 001
04/23/2014 3:58 PM EDT 28.32 100 0.10 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.