TMX group TMXmoney

Northquest Ltd. (NQ)
Exchange: TSX Venture Exchange
$ 0.115
Apr 15, 2014, 11:55 PM EDT
Change: -0.005 (-4.17%)
Volume: 31,700

Day Low
0.115
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.115 Total Shares: 43,353,707
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.135 Net Shares: 43,353,707
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 4,985,676 P/B Ratio: 11.50
EPS: -0.10 Exchange: TSXV
Beta: 1.843872 VWAP: 0.118769716
News Headlines for Northquest Ltd.
9:00 AM EDT
March 25, 2014
Northquest Ltd. Announces Grant of Stock Options - Canada Newswire
9:58 AM EDT
March 24, 2014
Northquest Ltd. Files Technical Report - Canada Newswire
4:48 PM EST
December 23, 2013
Northquest Ltd. Announces Closing of Private Placement Financing - Canada Newswire
9:00 AM EST
November 28, 2013
Northquest to extend term of warrants - Canada Newswire
10:01 AM EST
November 20, 2013
Northquest Ltd. Announces Private Placement Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:52 PM EDT 0.115 2,500 -0.01 080 079
04/15/2014 1:02 PM EDT 0.115 15,000 -0.01 009 079
04/15/2014 12:18 PM EDT 0.115 200 -0.01 089 007
04/15/2014 12:18 PM EDT 0.115 2,000 -0.01 009 007
04/15/2014 9:41 AM EDT 0.125 12,000 0.01 079 079
04/11/2014 11:08 AM EDT 0.12 5,000 0 080 001
04/11/2014 11:06 AM EDT 0.12 5,000 0 080 009
04/11/2014 11:06 AM EDT 0.125 10,000 0.01 001 009
04/09/2014 2:12 PM EDT 0.145 17,500 0.03 001 028
04/09/2014 2:11 PM EDT 0.14 21,000 0.02 001 080
04/09/2014 2:00 PM EDT 0.13 100,000 0.01 080 080
04/09/2014 9:59 AM EDT 0.14 15,000 0.02 001 009
04/09/2014 9:35 AM EDT 0.135 10,000 0.02 001 080
04/08/2014 3:51 PM EDT 0.115 500 -0.01 059 001
04/04/2014 1:26 PM EDT 0.14 3,000 0.02 080 007
04/04/2014 9:41 AM EDT 0.11 90,000 -0.01 001 001
04/03/2014 9:55 AM EDT 0.12 100,000 0 001 002
04/03/2014 9:55 AM EDT 0.12 10,000 0 001 007
04/03/2014 9:51 AM EDT 0.115 4,000 -0.01 080 007
04/02/2014 11:45 AM EDT 0.105 10,000 -0.02 093 001
04/02/2014 11:45 AM EDT 0.105 15,000 -0.02 007 001
04/02/2014 11:44 AM EDT 0.105 35,000 -0.02 007 083
04/02/2014 11:44 AM EDT 0.105 15,000 -0.02 093 083
04/02/2014 11:03 AM EDT 0.115 7,000 -0.01 001 007
04/01/2014 9:47 AM EDT 0.105 5,000 -0.02 093 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.