TMX group TMXmoney

NMC Resource Corporation (NRC)
Exchange: TSX Venture Exchange
$ 0.055
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 27,566,667
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 27,566,667
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 1,516,167 P/B Ratio: 0.19
EPS: -0.07 Exchange: TSXV
Beta: 1.720305 VWAP: N/A
News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:01 AM EDT 0.055 5,000 0 001 001
04/17/2014 9:30 AM EDT 0.05 725 -0.01 059 074
04/17/2014 9:30 AM EDT 0.05 3,000 -0.01 001 074
04/17/2014 9:30 AM EDT 0.05 10,000 -0.01 007 074
04/17/2014 9:30 AM EDT 0.05 3,000 -0.01 001 074
03/03/2014 3:52 PM EST 0.055 900 0 059 074
02/26/2014 1:09 PM EST 0.055 1 0 059 033
02/24/2014 3:56 PM EST 0.055 2,000 0 001 074
02/24/2014 10:36 AM EST 0.065 2,000 0.01 001 001
02/18/2014 12:36 PM EST 0.05 1,000 -0.01 001 025
02/07/2014 11:56 AM EST 0.06 400 0.01 059 009
02/07/2014 11:56 AM EST 0.06 1,000 0.01 001 009
02/04/2014 12:41 PM EST 0.06 400 0.01 059 080
02/03/2014 2:05 PM EST 0.085 3,000 0.03 079 001
02/03/2014 9:53 AM EST 0.085 0 0.03 059 059
01/29/2014 11:52 AM EST 0.085 3,000 0.03 085 001
01/20/2014 12:13 PM EST 0.07 7,000 0.02 001 007
01/20/2014 11:02 AM EST 0.07 2,000 0.02 001 001
01/20/2014 11:02 AM EST 0.07 10,000 0.02 059 001
01/16/2014 2:10 PM EST 0.065 107,000 0.01 062 062
01/14/2014 2:35 PM EST 0.07 3,000 0.02 059 007
01/14/2014 2:35 PM EST 0.07 10,000 0.02 007 007
01/14/2014 12:58 PM EST 0.07 500 0.02 059 062
01/14/2014 12:58 PM EST 0.07 2,000 0.02 059 062
01/13/2014 10:30 AM EST 0.075 20,000 0.02 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.