TMX group TMXmoney

NMC Resource Corporation (NRC)
Exchange: TSX Venture Exchange
$ 0.055
Apr 16, 2014, 3:30 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 27,566,667
Bid Size: 13,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 27,566,667
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 1,516,167 P/B Ratio: 0.19
EPS: -0.07 Exchange: TSXV
Beta: 1.718527 VWAP: N/A
News Headlines for NMC Resource Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
03/03/2014 3:52 PM EST 0.055 900 0 059 074
02/26/2014 1:09 PM EST 0.055 1 0 059 033
02/24/2014 3:56 PM EST 0.055 2,000 0 001 074
02/24/2014 10:36 AM EST 0.065 2,000 0.01 001 001
02/18/2014 12:36 PM EST 0.05 1,000 -0.01 001 025
02/07/2014 11:56 AM EST 0.06 400 0.01 059 009
02/07/2014 11:56 AM EST 0.06 1,000 0.01 001 009
02/04/2014 12:41 PM EST 0.06 400 0.01 059 080
02/03/2014 2:05 PM EST 0.085 3,000 0.03 079 001
02/03/2014 9:53 AM EST 0.085 0 0.03 059 059
01/29/2014 11:52 AM EST 0.085 3,000 0.03 085 001
01/20/2014 12:13 PM EST 0.07 7,000 0.02 001 007
01/20/2014 11:02 AM EST 0.07 2,000 0.02 001 001
01/20/2014 11:02 AM EST 0.07 10,000 0.02 059 001
01/16/2014 2:10 PM EST 0.065 107,000 0.01 062 062
01/14/2014 2:35 PM EST 0.07 3,000 0.02 059 007
01/14/2014 2:35 PM EST 0.07 10,000 0.02 007 007
01/14/2014 12:58 PM EST 0.07 500 0.02 059 062
01/14/2014 12:58 PM EST 0.07 2,000 0.02 059 062
01/13/2014 10:30 AM EST 0.075 20,000 0.02 007 001
01/13/2014 10:29 AM EST 0.07 8,000 0.02 059 007
01/08/2014 10:02 AM EST 0.065 20,000 0.01 009 001
12/27/2013 10:13 AM EST 0.06 10,000 0.01 007 062
12/24/2013 11:21 AM EST 0.045 5,000 -0.01 001 001
12/24/2013 11:20 AM EST 0.05 150 -0.01 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.