TMX group TMXmoney

Nova Scotia Power Inc. (NSI.PR.D)
Exchange: Toronto Stock Exchange
$ 26.35
Apr 19, 2014, 6:35 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/28/2014
Low: N/A Dividend: 0.369 CAD
Prev. Close: 26.35 Yield: 5.598
Bid: 26.35 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 5,400,000
Ask: 26.55 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 142,290,000 Exchange: TSX
Beta: 0.051 VWAP: N/A
News Headlines for Nova Scotia Power Inc.
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
3:14 PM EST
February 05, 2014
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
1:35 PM EST
February 05, 2014
Nova Scotia Power Announces New Board Member - Business Wire
8:26 PM EST
November 06, 2013
Nova Scotia Power Inc. Approves Preferred Share Quarterly Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:32 PM EDT 26.35 300 0 085 002
04/15/2014 3:32 PM EDT 26.35 300 0 085 002
04/15/2014 3:32 PM EDT 26.35 2,500 0 085 002
04/15/2014 3:32 PM EDT 26.35 600 0 085 002
04/15/2014 3:32 PM EDT 26.36 300 0.01 001 002
04/15/2014 2:26 PM EDT 26.55 100 0.20 007 079
04/15/2014 2:26 PM EDT 26.55 300 0.20 007 001
04/15/2014 10:30 AM EDT 26.55 3 0.20 085 036
04/14/2014 1:55 PM EDT 26.35 400 0 085 001
04/14/2014 1:34 PM EDT 26.35 1,400 0 085 080
04/14/2014 1:34 PM EDT 26.36 100 0.01 001 080
04/10/2014 3:23 PM EDT 26.21 100 -0.14 001 079
04/10/2014 3:23 PM EDT 26.25 100 -0.10 001 079
04/10/2014 3:23 PM EDT 26.30 100 -0.05 001 079
04/10/2014 3:23 PM EDT 26.36 400 0.01 001 079
04/10/2014 3:23 PM EDT 26.36 100 0.01 001 079
04/10/2014 3:06 PM EDT 26.37 100 0.02 001 002
04/10/2014 3:06 PM EDT 26.38 100 0.03 001 002
04/10/2014 3:06 PM EDT 26.40 100 0.05 001 002
04/10/2014 11:33 AM EDT 26.55 50 0.20 007 036
04/09/2014 2:01 PM EDT 26.31 100 -0.04 001 002
04/09/2014 2:01 PM EDT 26.31 100 -0.04 001 002
04/09/2014 2:01 PM EDT 26.32 800 -0.03 001 002
04/09/2014 11:14 AM EDT 26.50 200 0.15 007 001
04/09/2014 9:30 AM EDT 26.31 100 -0.04 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.