TMX group TMXmoney

null (NTR)
Exchange: TSX Venture Exchange
$ 0.03
Apr 19, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
N/A
52 Week High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0 Total Shares: 0
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 0
Ask Size: 0 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: N/A VWAP: N/A
News Headlines for null
5:14 PM EDT
April 16, 2014
IIROC Trading Halt - NTR - Canada Newswire
4:27 PM EDT
April 16, 2014
IIROC Trade Halt - Northern Tiger Resources Inc. - Newsfile
12:15 PM EST
January 27, 2014
IIROC Trading Resumption - NTR - Canada Newswire
12:09 PM EST
January 27, 2014
IIROC Trade Resumption - Northern Tiger Resources Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:36 PM EDT 0.03 50 0 089 085
04/16/2014 12:12 PM EDT 0.03 48,000 0 089 002
04/16/2014 12:10 PM EDT 0.03 32,000 0 089 002
04/16/2014 12:08 PM EDT 0.03 20,000 0 089 072
04/16/2014 12:08 PM EDT 0.03 7,000 0 089 085
04/16/2014 12:08 PM EDT 0.03 24,000 0 089 002
04/16/2014 10:37 AM EDT 0.025 10,000 -0.01 089 001
04/15/2014 2:36 PM EDT 0.025 750 -0.01 089 009
04/15/2014 1:11 PM EDT 0.025 200 -0.01 089 085
04/14/2014 11:52 AM EDT 0.025 20,000 -0.01 089 143
04/11/2014 2:42 PM EDT 0.025 250 -0.01 089 095
04/11/2014 2:42 PM EDT 0.025 1,000 -0.01 089 095
04/11/2014 1:47 PM EDT 0.025 950 -0.01 089 007
04/11/2014 1:47 PM EDT 0.025 1,000 -0.01 007 007
04/11/2014 1:37 PM EDT 0.03 1,000 0 002 002
04/11/2014 12:57 PM EDT 0.03 1,000 0 085 085
04/11/2014 12:13 PM EDT 0.03 1,000 0 085 085
04/11/2014 12:09 PM EDT 0.025 24,000 -0.01 089 002
04/11/2014 12:09 PM EDT 0.025 20,000 -0.01 002 002
04/11/2014 12:06 PM EDT 0.03 1,000 0 085 085
04/11/2014 11:39 AM EDT 0.025 10,000 -0.01 085 085
04/11/2014 10:18 AM EDT 0.03 26,000 0 089 002
04/11/2014 10:04 AM EDT 0.03 808 0 089 079
04/11/2014 9:30 AM EDT 0.03 81,000 0 089 002
04/11/2014 9:30 AM EDT 0.03 12,000 0 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.