TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Exchange: Toronto Stock Exchange
$ 0.215
Apr 21, 2014, 10:25 AM EDT
Change: -0.005 (-2.27%)
Volume: 34,450

Day Low
0.215
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.06
High: 0.22 Ex-Div Date: N/A
Low: 0.215 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.215 Div. Frequency: N/A
Bid Size: 24,500 Shares Out.: 440,772,865
Ask: 0.22 P/E Ratio: N/A
Ask Size: 176,500 P/B Ratio: 0.321
Market Cap: 94,766,166 Exchange: TSX
Beta: 2.030 VWAP: 0.219825835
News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
April 10, 2014
Nautilus Minerals Completes Assembly of Bulk Cutter - Marketwired
8:41 AM EDT
March 28, 2014
Nautilus Minerals Announces Release of Annual Results - Marketwired
7:46 AM EDT
March 19, 2014
Nautilus Confirms Grade and Extent of CCZ Nodule Deposit - Marketwired
6:47 AM EST
February 13, 2014
Nautilus Minerals Terminates Agreement With the State - Marketwired
7:27 AM EST
November 14, 2013
Nautilus Minerals Announces Financial Results for Q3 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 9:45 AM EDT 0.215 50 -0.01 003 079
04/21/2014 9:45 AM EDT 0.215 1,000 -0.01 002 079
04/21/2014 9:30 AM EDT 0.22 400 0 059 003
04/21/2014 9:30 AM EDT 0.22 3,000 0 085 001
04/21/2014 9:30 AM EDT 0.22 18,000 0 002 001
04/21/2014 9:30 AM EDT 0.22 4,000 0 014 001
04/21/2014 9:30 AM EDT 0.22 3,000 0 085 001
04/21/2014 9:30 AM EDT 0.22 5,000 0 007 007
04/17/2014 3:53 PM EDT 0.22 7,000 0 099 001
04/17/2014 3:53 PM EDT 0.22 250 0 002 003
04/17/2014 3:53 PM EDT 0.22 3,500 0 002 001
04/17/2014 3:52 PM EDT 0.22 45,000 0 085 001
04/17/2014 3:43 PM EDT 0.22 193 0 096 003
04/17/2014 3:43 PM EDT 0.22 500 0 001 001
04/17/2014 3:23 PM EDT 0.22 500 0 079 001
04/17/2014 3:19 PM EDT 0.22 5,000 0 085 001
04/17/2014 3:01 PM EDT 0.215 4,000 -0.01 009 124
04/17/2014 2:55 PM EDT 0.21 500 -0.01 124 053
04/17/2014 2:55 PM EDT 0.21 500 -0.01 001 053
04/17/2014 2:55 PM EDT 0.21 40,000 -0.01 085 053
04/17/2014 2:01 PM EDT 0.215 3,000 -0.01 001 124
04/17/2014 12:47 PM EDT 0.215 500 -0.01 079 124
04/17/2014 12:38 PM EDT 0.215 4,000 -0.01 033 124
04/17/2014 12:32 PM EDT 0.215 3,500 -0.01 001 124
04/17/2014 10:15 AM EDT 0.22 425 0 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.