TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Exchange: Toronto Stock Exchange
$ 0.235
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.235 Yield: N/A
Bid: 0.265 Div. Frequency: N/A
Bid Size: 313,000 Shares Out.: 440,772,865
Ask: 0.265 P/E Ratio: N/A
Ask Size: 40,000 P/B Ratio: 0.351
Market Cap: 103,581,623 Exchange: TSX
Beta: 2.036 VWAP: N/A
News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
April 10, 2014
Nautilus Minerals Completes Assembly of Bulk Cutter - Marketwired
8:41 AM EDT
March 28, 2014
Nautilus Minerals Announces Release of Annual Results - Marketwired
7:46 AM EDT
March 19, 2014
Nautilus Confirms Grade and Extent of CCZ Nodule Deposit - Marketwired
6:47 AM EST
February 13, 2014
Nautilus Minerals Terminates Agreement With the State - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:35 PM EDT 0.235 2,000 0 079 085
04/23/2014 1:08 PM EDT 0.235 4,000 0 014 085
04/23/2014 1:01 PM EDT 0.235 300 0 002 003
04/23/2014 1:01 PM EDT 0.235 3,000 0 002 085
04/23/2014 10:51 AM EDT 0.225 300 -0.01 003 013
04/23/2014 10:51 AM EDT 0.225 500 -0.01 014 013
04/23/2014 10:17 AM EDT 0.24 50 0.01 014 003
04/23/2014 10:17 AM EDT 0.24 3,000 0.01 014 014
04/23/2014 10:17 AM EDT 0.24 2,000 0.01 014 014
04/22/2014 3:59 PM EDT 0.24 2,000 0.01 001 014
04/22/2014 3:59 PM EDT 0.24 4,500 0.01 001 014
04/22/2014 3:51 PM EDT 0.24 250 0.01 085 003
04/22/2014 3:51 PM EDT 0.23 3,000 -0.01 085 007
04/22/2014 3:51 PM EDT 0.23 4,500 -0.01 085 124
04/22/2014 3:51 PM EDT 0.225 1,500 -0.01 085 007
04/22/2014 3:14 PM EDT 0.215 326 -0.02 003 027
04/22/2014 3:12 PM EDT 0.225 120 -0.01 002 003
04/22/2014 3:12 PM EDT 0.225 8,500 -0.01 002 007
04/22/2014 3:12 PM EDT 0.22 92,000 -0.02 002 001
04/22/2014 3:06 PM EDT 0.215 100 -0.02 003 088
04/22/2014 2:37 PM EDT 0.22 3,000 -0.02 085 001
04/22/2014 2:22 PM EDT 0.22 11,000 -0.02 085 001
04/22/2014 2:01 PM EDT 0.22 2,000 -0.02 007 007
04/22/2014 12:27 PM EDT 0.22 275 -0.02 014 003
04/22/2014 11:11 AM EDT 0.22 6,500 -0.02 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.