TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Exchange: TSX Venture Exchange
$ 0.07
Apr 23, 2014, 9:47 PM EDT
Change: -0.01 (-12.50%)
Volume: 15,000

Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.065 Total Shares: 137,723,450
Bid Size: 6,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 137,723,450
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 9,640,642 P/B Ratio: 7.00
EPS: -0.02 Exchange: TSXV
Beta: 3.807544 VWAP: 0.068333333
News Headlines for Nevada Clean Magnesium Inc.
8:09 AM EDT
April 21, 2014
IIROC Trading Resumption - NVM - Canada Newswire
8:01 AM EDT
April 21, 2014
IIROC Trade Resumption - Nevada Clean Magnesium Inc. - Newsfile
8:28 AM EDT
April 17, 2014
IIROC Trading Halt - NVM - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:55 PM EDT 0.07 10,000 -0.01 143 085
04/23/2014 2:28 PM EDT 0.065 5,000 -0.02 007 079
04/22/2014 3:59 PM EDT 0.08 4,000 0 001 085
04/22/2014 3:59 PM EDT 0.075 172 -0.01 036 059
04/22/2014 3:59 PM EDT 0.075 13,000 -0.01 036 001
04/22/2014 11:22 AM EDT 0.07 3,000 -0.01 009 039
04/22/2014 11:22 AM EDT 0.07 3,000 -0.01 009 099
04/22/2014 10:14 AM EDT 0.065 1,000 -0.02 015 099
04/22/2014 9:46 AM EDT 0.065 1,000 -0.02 099 080
04/21/2014 3:59 PM EDT 0.07 143 -0.01 036 059
04/21/2014 3:59 PM EDT 0.07 11,000 -0.01 036 001
04/21/2014 3:38 PM EDT 0.07 6,000 -0.01 009 001
04/21/2014 3:31 PM EDT 0.07 11,000 -0.01 019 001
04/21/2014 2:55 PM EDT 0.07 30,000 -0.01 001 001
04/21/2014 2:55 PM EDT 0.07 4,000 -0.01 002 001
04/21/2014 2:55 PM EDT 0.07 2,000 -0.01 007 001
04/21/2014 2:54 PM EDT 0.07 56,000 -0.01 007 079
04/21/2014 2:54 PM EDT 0.07 2,000 -0.01 002 079
04/21/2014 2:54 PM EDT 0.07 6,000 -0.01 002 079
04/21/2014 2:54 PM EDT 0.07 28,000 -0.01 058 079
04/21/2014 1:18 PM EDT 0.07 72,000 -0.01 007 007
04/21/2014 1:18 PM EDT 0.07 6,000 -0.01 007 007
04/21/2014 1:18 PM EDT 0.07 3,000 -0.01 007 007
04/21/2014 1:18 PM EDT 0.075 5,000 -0.01 001 007
04/21/2014 1:18 PM EDT 0.08 8,000 0 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.