TMX group TMXmoney

Nevada Clean Magnesium Inc. (NVM)
Exchange: TSX Venture Exchange
$ 0.065
Apr 18, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.07 Total Shares: 137,723,450
Bid Size: 44,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 137,723,450
Ask Size: 106,000 P/E Ratio: N/A
Market Cap: 8,952,024 P/B Ratio: 6.50
EPS: -0.02 Exchange: TSXV
Beta: 3.801155 VWAP: N/A
News Headlines for Nevada Clean Magnesium Inc.
8:28 AM EDT
April 17, 2014
IIROC Trading Halt - NVM - Canada Newswire
8:57 AM EDT
March 18, 2014
Nevada Clean Magnesium Updates Status with ScanMag AS - TheNewsWire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:31 PM EDT 0.065 25,000 0 085 059
04/16/2014 11:14 AM EDT 0.065 341 0 059 033
04/16/2014 11:14 AM EDT 0.065 6,000 0 085 033
04/15/2014 9:30 AM EDT 0.07 100 0.01 002 059
04/15/2014 9:30 AM EDT 0.07 3,000 0.01 002 002
04/14/2014 3:59 PM EDT 0.06 2,000 -0.01 099 099
04/14/2014 3:57 PM EDT 0.06 1,000 -0.01 099 099
04/14/2014 12:41 PM EDT 0.065 5,000 0 059 099
04/14/2014 12:13 PM EDT 0.065 250 0 009 059
04/14/2014 12:13 PM EDT 0.065 1,000 0 009 099
04/14/2014 10:33 AM EDT 0.065 199 0 036 059
04/14/2014 10:18 AM EDT 0.06 10,000 -0.01 002 002
04/14/2014 9:30 AM EDT 0.06 1,000 -0.01 007 079
04/14/2014 9:30 AM EDT 0.06 9,000 -0.01 099 079
04/11/2014 3:57 PM EDT 0.07 3,000 0.01 001 079
04/11/2014 3:05 PM EDT 0.07 500 0.01 007 059
04/11/2014 3:05 PM EDT 0.07 1,000 0.01 007 007
04/11/2014 1:56 PM EDT 0.065 57,000 0 080 001
04/11/2014 1:56 PM EDT 0.065 10,000 0 079 001
04/11/2014 1:56 PM EDT 0.065 5,000 0 039 001
04/11/2014 1:56 PM EDT 0.065 23,000 0 036 001
04/11/2014 1:56 PM EDT 0.065 20,000 0 033 001
04/11/2014 1:37 PM EDT 0.065 740 0 059 124
04/11/2014 12:02 PM EDT 0.07 500 0.01 002 059
04/11/2014 12:02 PM EDT 0.07 4,000 0.01 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.