TMX group TMXmoney

The North West Company Inc. (NWC)
Exchange: Toronto Stock Exchange
$ 24.59
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.35
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.290 CAD
Prev. Close: 24.59 Yield: 4.717
Bid: 24.57 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 48,417,608
Ask: 24.65 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: 3.692
Market Cap: 1,190,588,981 Exchange: TSX
Beta: 0.295 VWAP: N/A
News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 24.59 300 0 007 079
04/15/2014 4:00 PM EDT 24.59 100 0 007 001
04/15/2014 4:00 PM EDT 24.59 100 0 014 072
04/15/2014 4:00 PM EDT 24.59 300 0 014 001
04/15/2014 4:00 PM EDT 24.59 100 0 053 053
04/15/2014 3:59 PM EDT 24.59 100 0 053 001
04/15/2014 3:59 PM EDT 24.55 100 -0.04 001 007
04/15/2014 3:59 PM EDT 24.59 100 0 039 079
04/15/2014 3:59 PM EDT 24.55 100 -0.04 053 072
04/15/2014 3:59 PM EDT 24.53 100 -0.06 009 007
04/15/2014 3:58 PM EDT 24.57 7 -0.02 072 036
04/15/2014 3:58 PM EDT 24.53 100 -0.06 009 072
04/15/2014 3:58 PM EDT 24.53 100 -0.06 009 001
04/15/2014 3:58 PM EDT 24.52 100 -0.07 007 007
04/15/2014 3:57 PM EDT 24.52 100 -0.07 007 001
04/15/2014 3:57 PM EDT 24.52 100 -0.07 036 001
04/15/2014 3:57 PM EDT 24.52 75 -0.07 036 007
04/15/2014 3:57 PM EDT 24.52 300 -0.07 007 007
04/15/2014 3:57 PM EDT 24.52 100 -0.07 001 007
04/15/2014 3:57 PM EDT 24.53 100 -0.06 072 007
04/15/2014 3:57 PM EDT 24.53 100 -0.06 079 007
04/15/2014 3:57 PM EDT 24.53 100 -0.06 001 007
04/15/2014 3:57 PM EDT 24.52 100 -0.07 007 007
04/15/2014 3:56 PM EDT 24.56 56 -0.03 079 036
04/15/2014 3:56 PM EDT 24.53 100 -0.06 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.