TMX group TMXmoney

The North West Company Inc. (NWC)
Exchange: Toronto Stock Exchange
$ 24.03
Apr 23, 2014, 3:08 AM EDT
Change: -0.08 (-0.33%)
Volume: 92,777

Day Low
23.81
Day High
24.11
Company Chart
Detailed Quote
Open: 24.08 EPS: 1.33
High: 24.11 Ex-Div Date: 03/27/2014
Low: 23.81 Dividend: 0.290 CAD
Prev. Close: 24.11 Yield: 4.827
Bid: 23.96 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 48,417,608
Ask: 24.03 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 3.608
Market Cap: 1,163,475,120 Exchange: TSX
Beta: 0.290 VWAP: 23.9634608
News Headlines for The North West Company Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 24.03 100 -0.08 053 001
04/22/2014 4:00 PM EDT 24.03 100 -0.08 053 053
04/22/2014 4:00 PM EDT 24.03 100 -0.08 085 001
04/22/2014 4:00 PM EDT 24.03 100 -0.08 085 001
04/22/2014 4:00 PM EDT 24.03 100 -0.08 085 072
04/22/2014 4:00 PM EDT 24.03 500 -0.08 085 079
04/22/2014 4:00 PM EDT 24.03 300 -0.08 085 065
04/22/2014 3:59 PM EDT 23.96 200 -0.15 007 001
04/22/2014 3:59 PM EDT 23.99 69 -0.12 014 036
04/22/2014 3:59 PM EDT 23.97 100 -0.14 072 079
04/22/2014 3:59 PM EDT 23.97 100 -0.14 001 001
04/22/2014 3:59 PM EDT 23.97 100 -0.14 001 001
04/22/2014 3:59 PM EDT 23.99 100 -0.12 053 065
04/22/2014 3:59 PM EDT 23.99 100 -0.12 053 001
04/22/2014 3:59 PM EDT 23.99 100 -0.12 072 072
04/22/2014 3:59 PM EDT 24.02 100 -0.09 039 079
04/22/2014 3:59 PM EDT 23.99 100 -0.12 053 001
04/22/2014 3:58 PM EDT 23.99 51 -0.12 036 072
04/22/2014 3:58 PM EDT 24.02 100 -0.09 053 079
04/22/2014 3:57 PM EDT 23.99 100 -0.12 079 079
04/22/2014 3:57 PM EDT 24.00 100 -0.11 053 079
04/22/2014 3:57 PM EDT 24.00 100 -0.11 079 014
04/22/2014 3:57 PM EDT 24.00 100 -0.11 053 079
04/22/2014 3:57 PM EDT 24.00 400 -0.11 079 014
04/22/2014 3:57 PM EDT 24.00 100 -0.11 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.