TMX group TMXmoney

Ovid Capital Ventures Inc. (OCA.P)
Exchange: TSX Venture Exchange
$ 0.15
Apr 20, 2014, 4:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
N/A
52 Week High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0 Total Shares: 10,898,000
Bid Size: 0 Escrow Shares: 5,115,000
Ask: 0.27 Net Shares: 5,783,000
Ask Size: 30 P/E Ratio: N/A
Market Cap: 1,634,700 P/B Ratio: 3.75
EPS: -0.02 Exchange: TSXV
Beta: -4.23599 VWAP: N/A
News Headlines for Ovid Capital Ventures Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2013 3:57 PM EDT 0.15 3,500 0 083 083
04/17/2013 3:32 PM EDT 0.145 1,000 -0.01 007 007
04/17/2013 1:29 PM EDT 0.15 1,500 0 007 083
04/17/2013 11:15 AM EDT 0.155 2,000 0.01 007 007
04/16/2013 3:49 PM EDT 0.145 1,500 -0.01 070 007
04/16/2013 3:33 PM EDT 0.15 40,000 0 085 007
04/16/2013 11:36 AM EDT 0.15 50,000 0 037 037
04/05/2013 11:41 AM EDT 0.155 1,000 0.01 007 001
04/02/2013 3:56 PM EDT 0.15 260 0 036 085
04/02/2013 3:50 PM EDT 0.15 10,000 0 007 083
04/02/2013 3:48 PM EDT 0.15 150,000 0 079 083
04/02/2013 3:48 PM EDT 0.15 10,000 0 079 085
04/02/2013 1:47 PM EDT 0.15 21,000 0 007 083
04/02/2013 9:44 AM EDT 0.145 16,500 -0.01 070 007
03/25/2013 12:51 PM EDT 0.135 1,500 -0.02 009 083
03/25/2013 12:49 PM EDT 0.135 3,000 -0.02 009 083
03/25/2013 11:34 AM EDT 0.135 6,500 -0.02 009 083
03/25/2013 11:18 AM EDT 0.135 7,000 -0.02 009 083
03/25/2013 11:18 AM EDT 0.135 8,000 -0.02 007 083
03/25/2013 11:09 AM EDT 0.135 2,000 -0.02 007 083
03/21/2013 1:50 PM EDT 0.13 1,000 -0.02 007 083
03/20/2013 9:40 AM EDT 0.135 37,500 -0.02 007 083
03/20/2013 9:30 AM EDT 0.135 200 -0.02 070 036
03/20/2013 9:30 AM EDT 0.135 18,500 -0.02 070 083
03/20/2013 9:30 AM EDT 0.135 25,500 -0.02 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.