TMX group TMXmoney

ONEX Corporation (OCX)
Exchange: Toronto Stock Exchange
$ 61.94
Apr 23, 2014, 11:01 PM EDT
Change: -0.06 (-0.10%)
Volume: 201,076

Day Low
61.66
Day High
62.03
Company Chart
Detailed Quote
Open: 61.99 EPS: -3.21
High: 62.03 Ex-Div Date: 04/08/2014
Low: 61.66 Dividend: 0.038 CAD
Prev. Close: 62.00 Yield: 0.242
Bid: 61.79 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 111,048,755
Ask: 61.98 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 5.429
Market Cap: 6,878,359,885 Exchange: TSX
Beta: 0.742 VWAP: 61.9521574
News Headlines for ONEX Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 053
04/23/2014 4:00 PM EDT 61.94 400 -0.06 065 053
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 072
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 053
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 600 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 800 -0.06 065 039
04/23/2014 4:00 PM EDT 61.94 2,000 -0.06 065 002
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 072
04/23/2014 4:00 PM EDT 61.94 700 -0.06 065 072
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 1,000 -0.06 065 001
04/23/2014 4:00 PM EDT 61.94 1,100 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 100 -0.06 065 053
04/23/2014 4:00 PM EDT 61.94 700 -0.06 065 053
04/23/2014 4:00 PM EDT 61.94 200 -0.06 065 079
04/23/2014 4:00 PM EDT 61.94 100 -0.06 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.