TMX group TMXmoney

ONEX Corporation (OCX)
Exchange: Toronto Stock Exchange
$ 62.08
Apr 21, 2014, 6:18 AM EDT
Change: 0.20 (0.32%)
Volume: 500,678

Day Low
61.88
Day High
62.19
Company Chart
Detailed Quote
Open: 61.88 EPS: -3.21
High: 62.19 Ex-Div Date: 04/08/2014
Low: 61.88 Dividend: 0.038 CAD
Prev. Close: 61.88 Yield: 0.242
Bid: 62.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 111,048,755
Ask: 62.20 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 5.446
Market Cap: 6,893,906,710 Exchange: TSX
Beta: 0.742 VWAP: 62.0031258
News Headlines for ONEX Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 072
04/17/2014 4:00 PM EDT 62.08 100 0.20 080 001
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 001
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 200 0.20 014 001
04/17/2014 4:00 PM EDT 62.08 600 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 700 0.20 014 072
04/17/2014 4:00 PM EDT 62.08 600 0.20 014 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 072 079
04/17/2014 4:00 PM EDT 62.08 200 0.20 072 079
04/17/2014 4:00 PM EDT 62.08 400 0.20 072 001
04/17/2014 4:00 PM EDT 62.08 600 0.20 053 001
04/17/2014 4:00 PM EDT 62.08 700 0.20 053 053
04/17/2014 4:00 PM EDT 62.08 3,400 0.20 014 014
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
04/17/2014 4:00 PM EDT 62.08 100 0.20 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.