TMX group TMXmoney

OceanaGold Corporation (OGC)
Exchange: Toronto Stock Exchange
$ 2.47
Apr 24, 2014, 9:39 PM EDT
Change: -0.04 (-1.59%)
Volume: 385,595

Day Low
2.44
Day High
2.58
Company Chart
Detailed Quote
Open: 2.48 EPS: -0.16
High: 2.58 Ex-Div Date: N/A
Low: 2.44 Dividend: N/A
Prev. Close: 2.51 Yield: N/A
Bid: 2.44 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 300,495,708
Ask: 2.47 P/E Ratio: N/A
Ask Size: 3,900 P/B Ratio: 1.138
Market Cap: 742,224,399 Exchange: TSX
Beta: 2.412 VWAP: 2.53006911
News Headlines for OceanaGold Corporation
12:09 AM EDT
April 21, 2014
Macraes mine incident - Canada Newswire
11:46 PM EDT
April 20, 2014
OceanaGold Macraes mine incident - Canada Newswire
9:42 PM EDT
April 06, 2014
OGC Q1 2014 financial results conference call / webcast - Canada Newswire
3:14 AM EDT
March 26, 2014
OceanaGold announces updated resource & reserve statement - Canada Newswire
3:59 AM EST
February 20, 2014
OceanaGold announces record revenue & EBITDA for the full year 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:15 PM EDT 2.47 1,000 -0.04 083 072
04/24/2014 4:15 PM EDT 2.47 1,000 -0.04 083 002
04/24/2014 4:00 PM EDT 2.47 400 -0.04 123 002
04/24/2014 4:00 PM EDT 2.47 1,600 -0.04 123 002
04/24/2014 4:00 PM EDT 2.47 1,000 -0.04 123 002
04/24/2014 4:00 PM EDT 2.47 200 -0.04 053 053
04/24/2014 4:00 PM EDT 2.47 500 -0.04 123 072
04/24/2014 4:00 PM EDT 2.47 900 -0.04 123 072
04/24/2014 4:00 PM EDT 2.47 100 -0.04 072 072
04/24/2014 4:00 PM EDT 2.47 2,000 -0.04 123 099
04/24/2014 4:00 PM EDT 2.47 4,000 -0.04 123 099
04/24/2014 4:00 PM EDT 2.47 2,000 -0.04 123 099
04/24/2014 4:00 PM EDT 2.47 4,000 -0.04 123 099
04/24/2014 4:00 PM EDT 2.47 4,400 -0.04 123 079
04/24/2014 4:00 PM EDT 2.47 200 -0.04 053 053
04/24/2014 4:00 PM EDT 2.47 200 -0.04 053 053
04/24/2014 3:59 PM EDT 2.47 13 -0.04 123 083
04/24/2014 3:59 PM EDT 2.46 90 -0.05 083 053
04/24/2014 3:59 PM EDT 2.46 200 -0.05 053 039
04/24/2014 3:59 PM EDT 2.46 100 -0.05 123 080
04/24/2014 3:59 PM EDT 2.46 700 -0.05 053 080
04/24/2014 3:59 PM EDT 2.46 600 -0.05 053 080
04/24/2014 3:59 PM EDT 2.46 200 -0.05 053 080
04/24/2014 3:59 PM EDT 2.46 200 -0.05 039 080
04/24/2014 3:59 PM EDT 2.46 500 -0.05 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.