TMX group TMXmoney

OceanaGold Corporation (OGC)
Exchange: Toronto Stock Exchange
$ 2.31
Apr 21, 2014, 12:19 AM EDT
Change: -0.16 (-6.48%)
Volume: 441,933

Day Low
2.31
Day High
2.46
Company Chart
Detailed Quote
Open: 2.45 EPS: -0.16
High: 2.46 Ex-Div Date: N/A
Low: 2.31 Dividend: N/A
Prev. Close: 2.47 Yield: N/A
Bid: 2.31 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 300,495,708
Ask: 2.33 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 1.065
Market Cap: 694,145,085 Exchange: TSX
Beta: 2.408 VWAP: 2.36716199
News Headlines for OceanaGold Corporation
12:09 AM EDT
April 21, 2014
Macraes mine incident - Canada Newswire
11:46 PM EDT
April 20, 2014
OceanaGold Macraes mine incident - Canada Newswire
9:42 PM EDT
April 06, 2014
OGC Q1 2014 financial results conference call / webcast - Canada Newswire
3:14 AM EDT
March 26, 2014
OceanaGold announces updated resource & reserve statement - Canada Newswire
3:59 AM EST
February 20, 2014
OceanaGold announces record revenue & EBITDA for the full year 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.31 200 -0.16 007 080
04/17/2014 4:00 PM EDT 2.31 100 -0.16 015 080
04/17/2014 4:00 PM EDT 2.31 100 -0.16 015 080
04/17/2014 4:00 PM EDT 2.31 1,000 -0.16 072 080
04/17/2014 4:00 PM EDT 2.31 1,300 -0.16 079 080
04/17/2014 4:00 PM EDT 2.31 2,600 -0.16 007 080
04/17/2014 4:00 PM EDT 2.31 400 -0.16 001 080
04/17/2014 4:00 PM EDT 2.31 400 -0.16 072 080
04/17/2014 4:00 PM EDT 2.31 1,300 -0.16 053 080
04/17/2014 4:00 PM EDT 2.31 100 -0.16 053 072
04/17/2014 3:59 PM EDT 2.32 400 -0.15 007 072
04/17/2014 3:59 PM EDT 2.32 600 -0.15 007 072
04/17/2014 3:59 PM EDT 2.32 400 -0.15 007 079
04/17/2014 3:59 PM EDT 2.32 600 -0.15 007 079
04/17/2014 3:59 PM EDT 2.32 20 -0.15 015 083
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 400 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
04/17/2014 3:59 PM EDT 2.31 300 -0.16 001 039
04/17/2014 3:59 PM EDT 2.31 100 -0.16 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.