TMX group TMXmoney

Olympia Financial Group Inc. (OLY)
Exchange: Toronto Stock Exchange
$ 39.80
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 14.71
High: N/A Ex-Div Date: 04/15/2014
Low: N/A Dividend: 0.650 CAD
Prev. Close: 39.80 Yield: 6.533
Bid: 39.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 2,496,552
Ask: 40.00 P/E Ratio: 2.700
Ask Size: 200 P/B Ratio: 5.862
Market Cap: 99,362,770 Exchange: TSX
Beta: 0.131 VWAP: N/A
News Headlines for Olympia Financial Group Inc.
4:53 PM EDT
April 08, 2014
Olympia Financial Group Inc. Announces Quarterly Dividend - Marketwired
6:28 PM EST
February 27, 2014
Olympia Financial Group Inc. Announces Year-End Results - Marketwired
5:21 PM EST
January 08, 2014
Olympia Financial Group Inc. Announces Quarterly Dividend - Canada Newswire
3:34 PM EST
December 12, 2013
IIROC Trade Resumption - OLY - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:00 PM EDT 39.80 900 0 074 080
04/23/2014 12:06 PM EDT 39.75 200 -0.05 001 002
04/21/2014 1:38 PM EDT 40.22 25 0.42 074 084
04/21/2014 1:38 PM EDT 39.91 100 0.11 074 009
04/17/2014 1:43 PM EDT 39.30 20 -0.50 084 074
04/15/2014 2:39 PM EDT 39.40 88 -0.40 084 007
04/15/2014 2:37 PM EDT 39.40 200 -0.40 058 007
04/15/2014 2:33 PM EDT 39.50 33 -0.30 028 084
04/15/2014 2:33 PM EDT 39.50 100 -0.30 028 007
04/15/2014 2:26 PM EDT 39.62 400 -0.18 001 007
04/15/2014 9:30 AM EDT 40.15 100 0.35 079 007
04/15/2014 9:30 AM EDT 40.15 100 0.35 079 007
04/15/2014 9:30 AM EDT 40.15 200 0.35 079 007
04/15/2014 9:30 AM EDT 40.15 100 0.35 079 007
04/15/2014 9:30 AM EDT 40.15 100 0.35 079 007
04/15/2014 9:30 AM EDT 40.15 400 0.35 079 001
04/14/2014 2:44 PM EDT 40.22 100 0.42 009 007
04/14/2014 2:02 PM EDT 40.50 88 0.70 007 084
04/14/2014 2:02 PM EDT 40.50 300 0.70 007 007
04/14/2014 2:02 PM EDT 40.50 400 0.70 007 007
04/14/2014 12:23 PM EDT 40.50 75 0.70 028 084
04/14/2014 12:23 PM EDT 40.50 200 0.70 028 002
04/14/2014 11:37 AM EDT 40.54 100 0.74 002 079
04/14/2014 9:30 AM EDT 40.55 24 0.75 002 084
04/14/2014 9:30 AM EDT 40.55 100 0.75 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.