TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Exchange: Toronto Stock Exchange
$ 0.275
Apr 16, 2014, 8:47 PM EDT
Change: 0.015 (5.77%)
Volume: 896,766

Day Low
0.265
Day High
0.285
Company Chart
Detailed Quote
Open: 0.265 EPS: -0.08
High: 0.285 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 49,000 Shares Out.: 250,769,878
Ask: 0.28 P/E Ratio: N/A
Ask Size: 24,500 P/B Ratio: 0.743
Market Cap: 68,961,716 Exchange: TSX
Beta: 3.959 VWAP: 0.276271625
News Headlines for Orbite Aluminae Inc.
9:03 AM EDT
April 09, 2014
Orbite Provides Update on Financing - Marketwired
5:23 PM EDT
March 26, 2014
Orbite Comments on Recent Trading Activity - Marketwired
8:50 AM EDT
March 17, 2014
Orbite Updates Construction of HPA Facility - Marketwired
8:30 AM EDT
March 17, 2014
Orbite Announces Annual 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:56 PM EDT 0.275 15,500 0.02 079 001
04/16/2014 3:56 PM EDT 0.275 4,500 0.02 124 001
04/16/2014 3:55 PM EDT 0.28 6,000 0.02 007 079
04/16/2014 3:52 PM EDT 0.28 5,500 0.02 007 079
04/16/2014 3:52 PM EDT 0.28 500 0.02 079 079
04/16/2014 3:23 PM EDT 0.275 3,500 0.02 001 001
04/16/2014 3:23 PM EDT 0.275 1,000 0.02 001 001
04/16/2014 3:23 PM EDT 0.275 1,500 0.02 079 079
04/16/2014 3:09 PM EDT 0.27 2,000 0.01 079 079
04/16/2014 3:09 PM EDT 0.275 500 0.02 079 001
04/16/2014 3:09 PM EDT 0.275 500 0.02 039 001
04/16/2014 3:09 PM EDT 0.275 500 0.02 079 001
04/16/2014 3:09 PM EDT 0.275 500 0.02 013 001
04/16/2014 3:09 PM EDT 0.275 27,000 0.02 079 001
04/16/2014 3:08 PM EDT 0.28 100 0.02 019 036
04/16/2014 3:08 PM EDT 0.28 3,500 0.02 019 019
04/16/2014 2:59 PM EDT 0.28 300 0.02 007 036
04/16/2014 2:59 PM EDT 0.28 6,500 0.02 007 079
04/16/2014 2:59 PM EDT 0.28 500 0.02 079 079
04/16/2014 2:59 PM EDT 0.28 9,000 0.02 002 079
04/16/2014 2:50 PM EDT 0.275 350 0.02 036 007
04/16/2014 2:44 PM EDT 0.28 130 0.02 124 036
04/16/2014 2:44 PM EDT 0.28 500 0.02 079 079
04/16/2014 2:44 PM EDT 0.28 500 0.02 079 079
04/16/2014 2:44 PM EDT 0.28 500 0.02 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.