TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Exchange: Toronto Stock Exchange
$ 0.265
Apr 24, 2014, 7:27 AM EDT
Change: 0.005 (1.92%)
Volume: 415,757

Day Low
0.25
Day High
0.265
Company Chart
Detailed Quote
Open: 0.26 EPS: -0.08
High: 0.265 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 215,500 Shares Out.: 250,769,878
Ask: 0.27 P/E Ratio: N/A
Ask Size: 56,500 P/B Ratio: 0.716
Market Cap: 66,454,018 Exchange: TSX
Beta: 3.941 VWAP: 0.00
News Headlines for Orbite Aluminae Inc.
9:03 AM EDT
April 09, 2014
Orbite Provides Update on Financing - Marketwired
5:23 PM EDT
March 26, 2014
Orbite Comments on Recent Trading Activity - Marketwired
8:50 AM EDT
March 17, 2014
Orbite Updates Construction of HPA Facility - Marketwired
8:30 AM EDT
March 17, 2014
Orbite Announces Annual 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.265 500 0.01 001 039
04/23/2014 3:59 PM EDT 0.26 500 0 079 079
04/23/2014 3:58 PM EDT 0.26 5,500 0 079 079
04/23/2014 3:58 PM EDT 0.26 500 0 079 079
04/23/2014 3:48 PM EDT 0.26 25,000 0 085 001
04/23/2014 3:40 PM EDT 0.265 500 0.01 019 039
04/23/2014 3:40 PM EDT 0.265 2,500 0.01 019 079
04/23/2014 3:40 PM EDT 0.265 4,500 0.01 002 079
04/23/2014 3:39 PM EDT 0.265 500 0.01 079 079
04/23/2014 3:39 PM EDT 0.265 6,000 0.01 013 079
04/23/2014 3:39 PM EDT 0.265 477 0.01 007 036
04/23/2014 3:39 PM EDT 0.265 13,500 0.01 007 079
04/23/2014 3:39 PM EDT 0.265 500 0.01 007 039
04/23/2014 3:39 PM EDT 0.265 2,000 0.01 007 080
04/23/2014 3:39 PM EDT 0.265 10,000 0.01 007 080
04/23/2014 3:39 PM EDT 0.265 12,000 0.01 007 009
04/23/2014 3:39 PM EDT 0.265 11,000 0.01 007 124
04/23/2014 3:23 PM EDT 0.265 1,000 0.01 079 079
04/23/2014 3:23 PM EDT 0.265 1,500 0.01 085 124
04/23/2014 3:19 PM EDT 0.26 5,500 0 085 080
04/23/2014 3:19 PM EDT 0.26 500 0 085 039
04/23/2014 3:19 PM EDT 0.26 15,000 0 085 001
04/23/2014 3:18 PM EDT 0.26 10,000 0 099 001
04/23/2014 3:18 PM EDT 0.26 22,000 0 019 001
04/23/2014 3:17 PM EDT 0.26 3,000 0 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.