TMX group TMXmoney

Orbite Aluminae Inc. (ORT)
Exchange: Toronto Stock Exchange
$ 0.27
Apr 20, 2014, 11:35 AM EDT
Change: -0.005 (-1.82%)
Volume: 561,849

Day Low
0.27
Day High
0.28
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.08
High: 0.28 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.27 Div. Frequency: N/A
Bid Size: 50,500 Shares Out.: 250,769,878
Ask: 0.275 P/E Ratio: N/A
Ask Size: 34,000 P/B Ratio: 0.730
Market Cap: 67,707,867 Exchange: TSX
Beta: 3.949 VWAP: 0.27230448
News Headlines for Orbite Aluminae Inc.
9:03 AM EDT
April 09, 2014
Orbite Provides Update on Financing - Marketwired
5:23 PM EDT
March 26, 2014
Orbite Comments on Recent Trading Activity - Marketwired
8:50 AM EDT
March 17, 2014
Orbite Updates Construction of HPA Facility - Marketwired
8:30 AM EDT
March 17, 2014
Orbite Announces Annual 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.27 100 -0.01 036 002
04/17/2014 3:59 PM EDT 0.27 1,500 -0.01 019 002
04/17/2014 3:59 PM EDT 0.27 2,000 -0.01 019 013
04/17/2014 3:59 PM EDT 0.27 100 -0.01 019 002
04/17/2014 3:59 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:59 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:59 PM EDT 0.27 2,000 -0.01 019 001
04/17/2014 3:58 PM EDT 0.27 1,000 -0.01 019 001
04/17/2014 3:58 PM EDT 0.27 19,000 -0.01 019 079
04/17/2014 3:58 PM EDT 0.27 3,500 -0.01 019 001
04/17/2014 3:43 PM EDT 0.275 101 0 009 036
04/17/2014 3:42 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:42 PM EDT 0.27 245 -0.01 036 074
04/17/2014 3:38 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:32 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:28 PM EDT 0.27 500 -0.01 019 001
04/17/2014 3:28 PM EDT 0.27 34,500 -0.01 019 001
04/17/2014 3:08 PM EDT 0.275 250 0 080 036
04/17/2014 3:07 PM EDT 0.27 2,500 -0.01 019 002
04/17/2014 3:07 PM EDT 0.27 5,000 -0.01 019 002
04/17/2014 3:07 PM EDT 0.27 4,500 -0.01 002 002
04/17/2014 3:03 PM EDT 0.27 500 -0.01 002 001
04/17/2014 2:48 PM EDT 0.275 400 0 048 036
04/17/2014 2:48 PM EDT 0.275 35,500 0 048 007
04/17/2014 2:48 PM EDT 0.275 500 0 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.