TMX group TMXmoney

Osisko Mining Corporation (OSK)
Exchange: Toronto Stock Exchange
$ 7.94
Apr 17, 2014, 8:57 AM EDT
Change: 0.51 (6.86%)
Volume: 38,983,440

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -1.04
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 7.43 Yield: N/A
Bid: 7.80 Div. Frequency: N/A
Bid Size: 14,900 Shares Out.: 439,813,283
Ask: 7.80 P/E Ratio: N/A
Ask Size: 12,300 P/B Ratio: 2.026
Market Cap: 3,492,117,467 Exchange: TSX
Beta: 1.849 VWAP: 0.00
News Headlines for Osisko Mining Corporation
9:40 AM EDT
April 16, 2014
IIROC Trade Resumption - OSK - Canada Newswire
9:38 AM EDT
April 16, 2014
IIROC Trade Resumption - Osisko Mining Corporation - Newsfile
9:08 AM EDT
April 16, 2014
IIROC Trade Halt - Osisko Mining Corp. - Newsfile
9:06 AM EDT
April 16, 2014
IIROC Trading Halt - OSK - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 7.94 1,000 0.51 123 079
04/16/2014 4:00 PM EDT 7.94 1,500 0.51 072 079
04/16/2014 4:00 PM EDT 7.94 6,600 0.51 072 079
04/16/2014 4:00 PM EDT 7.94 500 0.51 013 079
04/16/2014 4:00 PM EDT 7.94 3,600 0.51 013 079
04/16/2014 4:00 PM EDT 7.94 600 0.51 013 001
04/16/2014 4:00 PM EDT 7.94 100 0.51 039 039
04/16/2014 4:00 PM EDT 7.94 1,900 0.51 039 039
04/16/2014 4:00 PM EDT 7.94 600 0.51 013 001
04/16/2014 4:00 PM EDT 7.94 1,900 0.51 072 072
04/16/2014 4:00 PM EDT 7.94 4,000 0.51 013 053
04/16/2014 4:00 PM EDT 7.94 5,000 0.51 013 079
04/16/2014 4:00 PM EDT 7.94 200 0.51 013 101
04/16/2014 4:00 PM EDT 7.94 1,800 0.51 013 080
04/16/2014 4:00 PM EDT 7.94 5,200 0.51 013 080
04/16/2014 4:00 PM EDT 7.94 19,600 0.51 080 080
04/16/2014 3:59 PM EDT 7.92 700 0.49 079 039
04/16/2014 3:59 PM EDT 7.92 300 0.49 079 039
04/16/2014 3:59 PM EDT 7.92 300 0.49 079 039
04/16/2014 3:59 PM EDT 7.92 700 0.49 079 039
04/16/2014 3:59 PM EDT 7.92 100 0.49 079 039
04/16/2014 3:59 PM EDT 7.92 600 0.49 001 039
04/16/2014 3:59 PM EDT 7.93 600 0.50 072 039
04/16/2014 3:59 PM EDT 7.93 600 0.50 072 019
04/16/2014 3:59 PM EDT 7.93 300 0.50 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.