TMX group TMXmoney

Osisko Mining Corporation (OSK)
Exchange: Toronto Stock Exchange
$ 8.00
Apr 19, 2014, 1:59 PM EDT
Change: 0.06 (0.76%)
Volume: 11,675,964

Day Low
7.87
Day High
8.06
Company Chart
Detailed Quote
Open: 7.88 EPS: -1.04
High: 8.06 Ex-Div Date: N/A
Low: 7.87 Dividend: N/A
Prev. Close: 7.94 Yield: N/A
Bid: 7.99 Div. Frequency: N/A
Bid Size: 105,900 Shares Out.: 439,813,283
Ask: 8.00 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 2.041
Market Cap: 3,518,506,264 Exchange: TSX
Beta: 1.857 VWAP: 7.99661947
News Headlines for Osisko Mining Corporation
9:40 AM EDT
April 16, 2014
IIROC Trade Resumption - OSK - Canada Newswire
9:38 AM EDT
April 16, 2014
IIROC Trade Resumption - Osisko Mining Corporation - Newsfile
9:08 AM EDT
April 16, 2014
IIROC Trade Halt - Osisko Mining Corp. - Newsfile
9:06 AM EDT
April 16, 2014
IIROC Trading Halt - OSK - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 8.00 300 0.06 101 002
04/17/2014 4:00 PM EDT 8.00 300 0.06 123 002
04/17/2014 4:00 PM EDT 8.00 7,300 0.06 072 002
04/17/2014 4:00 PM EDT 8.00 2,000 0.06 072 124
04/17/2014 4:00 PM EDT 8.00 1,500 0.06 072 072
04/17/2014 4:00 PM EDT 8.00 1,200 0.06 072 072
04/17/2014 4:00 PM EDT 8.00 1,300 0.06 072 053
04/17/2014 4:00 PM EDT 8.00 3,900 0.06 072 079
04/17/2014 4:00 PM EDT 8.00 10,800 0.06 072 080
04/17/2014 4:00 PM EDT 8.00 2,700 0.06 072 072
04/17/2014 4:00 PM EDT 8.00 2,900 0.06 072 072
04/17/2014 3:59 PM EDT 7.99 3,200 0.05 002 001
04/17/2014 3:59 PM EDT 7.99 700 0.05 002 039
04/17/2014 3:59 PM EDT 7.99 200 0.05 002 001
04/17/2014 3:59 PM EDT 7.99 100 0.05 039 001
04/17/2014 3:59 PM EDT 7.99 100 0.05 039 001
04/17/2014 3:59 PM EDT 7.99 600 0.05 039 001
04/17/2014 3:59 PM EDT 7.99 600 0.05 001 001
04/17/2014 3:59 PM EDT 7.99 600 0.05 079 001
04/17/2014 3:59 PM EDT 7.99 400 0.05 039 001
04/17/2014 3:59 PM EDT 7.99 1,500 0.05 072 001
04/17/2014 3:59 PM EDT 7.99 800 0.05 079 001
04/17/2014 3:59 PM EDT 7.99 100 0.05 079 001
04/17/2014 3:59 PM EDT 7.99 100 0.05 079 001
04/17/2014 3:59 PM EDT 7.99 100 0.05 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.