TMX group TMXmoney

Orsu Metals Corporation (OSU)
Exchange: Toronto Stock Exchange
$ 0.04
Apr 19, 2014, 11:41 PM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 EPS: -0.04
High: 0.04 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.04 Div. Frequency: N/A
Bid Size: 164,000 Shares Out.: 182,696,049
Ask: 0.05 P/E Ratio: N/A
Ask Size: 32,000 P/B Ratio: 0.250
Market Cap: 7,307,842 Exchange: TSX
Beta: 2.459 VWAP: 0.04
News Headlines for Orsu Metals Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:24 PM EDT 0.04 5,000 0 007 019
04/17/2014 12:43 PM EDT 0.04 10,000 0 007 080
04/16/2014 9:30 AM EDT 0.04 101,000 0 007 080
04/16/2014 9:30 AM EDT 0.04 69,000 0 007 080
04/16/2014 9:30 AM EDT 0.04 30,000 0 080 080
04/16/2014 9:30 AM EDT 0.04 70,000 0 080 080
04/14/2014 3:04 PM EDT 0.04 10,000 0 007 013
04/14/2014 9:37 AM EDT 0.04 74 0 080 002
04/14/2014 9:37 AM EDT 0.04 6,000 0 007 002
04/11/2014 11:20 AM EDT 0.04 20 0 080 074
04/10/2014 3:56 PM EDT 0.045 27,000 0.01 002 079
04/10/2014 3:56 PM EDT 0.045 1,000 0.01 002 039
04/10/2014 3:56 PM EDT 0.045 20,000 0.01 002 079
04/10/2014 3:37 PM EDT 0.04 100 0 080 007
04/10/2014 10:29 AM EDT 0.045 80,000 0.01 007 079
04/10/2014 10:27 AM EDT 0.045 100,000 0.01 002 079
04/10/2014 10:23 AM EDT 0.045 100,000 0.01 007 079
04/10/2014 9:31 AM EDT 0.045 150,000 0.01 007 080
04/10/2014 9:30 AM EDT 0.045 91,000 0.01 007 080
04/10/2014 9:30 AM EDT 0.045 2,000 0.01 007 015
04/09/2014 9:30 AM EDT 0.045 57 0.01 080 002
04/08/2014 11:31 AM EDT 0.045 15,000 0.01 007 079
04/08/2014 11:31 AM EDT 0.045 1,000 0.01 007 079
04/08/2014 11:31 AM EDT 0.045 1,000 0.01 007 079
04/08/2014 11:31 AM EDT 0.045 1,000 0.01 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.