TMX group TMXmoney

Open Text Corporation (OTC)
Exchange: Toronto Stock Exchange
$ 51.60
Apr 20, 2014, 4:41 PM EDT
Change: 0.21 (0.41%)
Volume: 154,233

Day Low
50.80
Day High
51.87
Company Chart
Detailed Quote
Open: 51.30 EPS: 1.33
High: 51.87 Ex-Div Date: 02/21/2014
Low: 50.80 Dividend: 0.150 USD
Prev. Close: 51.39 Yield: 1.289
Bid: 51.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 121,515,164
Ask: 51.80 P/E Ratio: 38.300
Ask Size: 700 P/B Ratio: 4.028
Market Cap: 6,270,182,462 Exchange: TSX
Beta: 0.591 VWAP: 51.514021
News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 51.60 2,600 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 200 0.21 021 065
04/17/2014 4:00 PM EDT 51.60 100 0.21 065 065
04/17/2014 4:00 PM EDT 51.60 200 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 500 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 200 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 053
04/17/2014 4:00 PM EDT 51.60 700 0.21 021 072
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 600 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 1,000 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 1,000 0.21 021 001
04/17/2014 4:00 PM EDT 51.60 700 0.21 021 053
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 300 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 039
04/17/2014 4:00 PM EDT 51.60 200 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 079
04/17/2014 4:00 PM EDT 51.60 100 0.21 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.