TMX group TMXmoney

Open Text Corporation (OTC)
Exchange: Toronto Stock Exchange
$ 50.81
Apr 24, 2014, 4:10 AM EDT
Change: 0.45 (0.89%)
Volume: 477,304

Day Low
50.21
Day High
51.30
28.655
58.03
Company Chart
Detailed Quote
Open: 50.89 EPS: 1.33
High: 51.30 Ex-Div Date: 02/21/2014
Low: 50.21 Dividend: 0.150 USD
Prev. Close: 50.36 Yield: 1.309
Bid: 50.80 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 121,515,164
Ask: 50.81 P/E Ratio: 37.700
Ask Size: 100 P/B Ratio: 3.960
Market Cap: 6,174,185,483 Exchange: TSX
Beta: 0.588 VWAP: 50.8900512
News Headlines for Open Text Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 123
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 065
04/23/2014 4:00 PM EDT 50.81 700 0.45 053 065
04/23/2014 4:00 PM EDT 50.81 500 0.45 053 065
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 400 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 100 0.45 079 007
04/23/2014 4:00 PM EDT 50.81 100 0.45 079 007
04/23/2014 4:00 PM EDT 50.81 600 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 300 0.45 039 007
04/23/2014 4:00 PM EDT 50.81 100 0.45 079 007
04/23/2014 4:00 PM EDT 50.81 400 0.45 079 123
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 123
04/23/2014 4:00 PM EDT 50.81 200 0.45 053 123
04/23/2014 4:00 PM EDT 50.81 900 0.45 053 123
04/23/2014 4:00 PM EDT 50.81 100 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 1,400 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 1,000 0.45 072 007
04/23/2014 4:00 PM EDT 50.81 1,300 0.45 079 007
04/23/2014 4:00 PM EDT 50.81 200 0.45 001 007
04/23/2014 4:00 PM EDT 50.81 200 0.45 001 007
04/23/2014 4:00 PM EDT 50.81 1,100 0.45 001 007
04/23/2014 4:00 PM EDT 50.81 200 0.45 053 007
04/23/2014 4:00 PM EDT 50.81 400 0.45 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.