TMX group TMXmoney

Pan American Silver Corp. (PAA)
Exchange: Toronto Stock Exchange
$ 14.43
Apr 24, 2014, 3:10 AM EDT
Change: 0.43 (3.07%)
Volume: 212,718

Day Low
13.99
Day High
14.62
Company Chart
Detailed Quote
Open: 14.01 EPS: -3.03
High: 14.62 Ex-Div Date: 02/27/2014
Low: 13.99 Dividend: 0.125 USD
Prev. Close: 14.00 Yield: 3.838
Bid: 14.40 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 151,500,294
Ask: 14.43 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.908
Market Cap: 2,186,149,242 Exchange: TSX
Beta: 1.925 VWAP: 14.36445905
News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 14.43 100 0.43 053 007
04/23/2014 4:00 PM EDT 14.43 200 0.43 001 007
04/23/2014 3:59 PM EDT 14.41 100 0.41 079 039
04/23/2014 3:59 PM EDT 14.40 52 0.40 083 072
04/23/2014 3:59 PM EDT 14.41 100 0.41 079 001
04/23/2014 3:59 PM EDT 14.41 100 0.41 079 001
04/23/2014 3:59 PM EDT 14.42 100 0.42 080 001
04/23/2014 3:59 PM EDT 14.42 100 0.42 079 007
04/23/2014 3:59 PM EDT 14.42 200 0.42 079 007
04/23/2014 3:59 PM EDT 14.42 100 0.42 079 007
04/23/2014 3:59 PM EDT 14.43 71 0.43 015 083
04/23/2014 3:59 PM EDT 14.43 78 0.43 015 083
04/23/2014 3:58 PM EDT 14.43 100 0.43 053 007
04/23/2014 3:58 PM EDT 14.43 100 0.43 015 007
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 007
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 079
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 001
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 079
04/23/2014 3:58 PM EDT 14.43 300 0.43 084 007
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 079
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 079
04/23/2014 3:58 PM EDT 14.43 400 0.43 084 001
04/23/2014 3:58 PM EDT 14.43 100 0.43 084 001
04/23/2014 3:57 PM EDT 14.43 100 0.43 084 007
04/23/2014 3:57 PM EDT 14.43 100 0.43 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.