TMX group TMXmoney

Pan American Silver Corp. (PAA)
Exchange: Toronto Stock Exchange
$ 14.14
Apr 17, 2014, 7:57 PM EDT
Change: -0.25 (-1.74%)
Volume: 198,373

Day Low
14.14
Day High
14.47
Company Chart
Detailed Quote
Open: 14.47 EPS: -3.03
High: 14.47 Ex-Div Date: 02/27/2014
Low: 14.14 Dividend: 0.125 USD
Prev. Close: 14.39 Yield: 3.849
Bid: 14.14 Div. Frequency: Quarterly
Bid Size: 4,400 Shares Out.: 151,500,294
Ask: 14.37 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.893
Market Cap: 2,142,214,157 Exchange: TSX
Beta: 1.925 VWAP: 14.23191664
News Headlines for Pan American Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 14.14 500 -0.25 079 053
04/17/2014 4:00 PM EDT 14.14 100 -0.25 079 065
04/17/2014 4:00 PM EDT 14.14 100 -0.25 053 053
04/17/2014 4:00 PM EDT 14.14 100 -0.25 072 065
04/17/2014 3:59 PM EDT 14.15 29 -0.24 009 083
04/17/2014 3:59 PM EDT 14.14 200 -0.25 079 001
04/17/2014 3:59 PM EDT 14.14 58 -0.25 083 072
04/17/2014 3:59 PM EDT 14.15 100 -0.24 072 001
04/17/2014 3:59 PM EDT 14.15 100 -0.24 072 013
04/17/2014 3:59 PM EDT 14.15 100 -0.24 072 079
04/17/2014 3:59 PM EDT 14.16 57 -0.23 015 083
04/17/2014 3:59 PM EDT 14.15 100 -0.24 072 079
04/17/2014 3:59 PM EDT 14.15 100 -0.24 072 001
04/17/2014 3:59 PM EDT 14.15 24 -0.24 083 015
04/17/2014 3:59 PM EDT 14.15 100 -0.24 039 013
04/17/2014 3:59 PM EDT 14.15 300 -0.24 079 013
04/17/2014 3:59 PM EDT 14.15 100 -0.24 079 013
04/17/2014 3:59 PM EDT 14.15 400 -0.24 079 101
04/17/2014 3:59 PM EDT 14.15 400 -0.24 001 101
04/17/2014 3:59 PM EDT 14.15 100 -0.24 079 101
04/17/2014 3:59 PM EDT 14.15 100 -0.24 039 101
04/17/2014 3:59 PM EDT 14.15 500 -0.24 079 101
04/17/2014 3:59 PM EDT 14.15 100 -0.24 079 039
04/17/2014 3:59 PM EDT 14.15 100 -0.24 079 053
04/17/2014 3:59 PM EDT 14.15 100 -0.24 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.