TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.DB)
Exchange: Toronto Stock Exchange
$ 101.16
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
97.10
108.00
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 101.16 Yield: N/A
Bid: 100.27 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 287,500
Ask: 101.00 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 29,083,500 Exchange: TSX
Beta: 0.032 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 9:30 AM EDT 101.16 20,000 0 033 079
04/22/2014 9:30 AM EDT 101.16 17,000 0 033 019
04/17/2014 3:20 PM EDT 100.25 6,000 -0.91 019 001
04/17/2014 3:20 PM EDT 100.25 11,000 -0.91 019 009
04/17/2014 2:02 PM EDT 101.00 1,000 -0.16 007 080
04/17/2014 12:30 PM EDT 101.00 146,000 -0.16 033 007
04/17/2014 12:30 PM EDT 101.00 3,000 -0.16 033 080
04/17/2014 12:23 PM EDT 101.00 12,000 -0.16 033 080
04/17/2014 12:23 PM EDT 101.00 17,000 -0.16 033 019
04/15/2014 1:08 PM EDT 100.10 3,000 -1.06 002 001
04/15/2014 9:30 AM EDT 100.10 35,000 -1.06 002 002
04/14/2014 2:37 PM EDT 100.00 8,000 -1.16 027 002
04/14/2014 2:37 PM EDT 100.00 4,000 -1.16 027 002
04/14/2014 2:37 PM EDT 100.00 1,000 -1.16 027 002
04/14/2014 2:33 PM EDT 100.00 19,000 -1.16 027 001
04/14/2014 2:33 PM EDT 100.01 4,000 -1.15 019 001
04/14/2014 2:32 PM EDT 100.01 5,000 -1.15 019 002
04/14/2014 2:31 PM EDT 100.01 4,000 -1.15 019 002
04/14/2014 2:31 PM EDT 100.01 2,000 -1.15 019 002
04/14/2014 2:31 PM EDT 100.01 1,000 -1.15 019 002
04/14/2014 2:30 PM EDT 100.01 1,000 -1.15 019 002
04/11/2014 3:37 PM EDT 101.00 11,000 -0.16 079 007
04/11/2014 10:29 AM EDT 101.00 10,000 -0.16 007 080
04/10/2014 3:16 PM EDT 101.00 4,000 -0.16 079 080
04/09/2014 3:56 PM EDT 101.00 40,000 -0.16 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.