TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Exchange: Toronto Stock Exchange
$ 4.38
Apr 16, 2014, 11:45 AM EDT
Change: 0.01 (0.23%)
Volume: 35,341

Day Low
4.37
Day High
4.38
Company Chart
Detailed Quote
Open: 4.37 EPS: 0.16
High: 4.38 Ex-Div Date: 03/27/2014
Low: 4.37 Dividend: 0.042 CAD
Prev. Close: 4.37 Yield: 11.443
Bid: 4.38 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 26,049,558
Ask: 4.40 P/E Ratio: 26.300
Ask Size: 300 P/B Ratio: 0.616
Market Cap: 114,097,064 Exchange: TSX
Beta: 0.533 VWAP: 4.37104213
News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:37 AM EDT 4.38 500 0.01 085 001
04/16/2014 11:37 AM EDT 4.375 1,200 0.01 085 079
04/16/2014 11:36 AM EDT 4.37 100 0 001 079
04/16/2014 11:36 AM EDT 4.37 200 0 001 079
04/16/2014 11:36 AM EDT 4.37 600 0 009 079
04/16/2014 11:30 AM EDT 4.37 500 0 009 079
04/16/2014 11:30 AM EDT 4.37 400 0 009 079
04/16/2014 11:28 AM EDT 4.37 2,300 0 009 009
04/16/2014 11:24 AM EDT 4.37 900 0 009 079
04/16/2014 11:18 AM EDT 4.37 100 0 009 079
04/16/2014 11:18 AM EDT 4.37 800 0 007 079
04/16/2014 11:12 AM EDT 4.37 200 0 007 079
04/16/2014 11:12 AM EDT 4.37 700 0 009 079
04/16/2014 11:06 AM EDT 4.375 1,000 0.01 002 079
04/16/2014 11:04 AM EDT 4.37 1,200 0 009 089
04/16/2014 11:00 AM EDT 4.37 900 0 009 079
04/16/2014 10:55 AM EDT 4.37 900 0 009 079
04/16/2014 10:50 AM EDT 4.37 900 0 009 079
04/16/2014 10:45 AM EDT 4.37 500 0 001 002
04/16/2014 10:45 AM EDT 4.37 400 0 009 002
04/16/2014 10:45 AM EDT 4.37 100 0 002 002
04/16/2014 10:44 AM EDT 4.37 400 0 009 079
04/16/2014 10:44 AM EDT 4.37 300 0 009 079
04/16/2014 10:35 AM EDT 4.39 27 0.02 002 017
04/16/2014 10:32 AM EDT 4.38 100 0.01 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.