TMX group TMXmoney

Partners Real Estate Investment Trust (PAR.UN)
Exchange: Toronto Stock Exchange
$ 4.51
Apr 23, 2014, 3:17 PM EDT
Change: 0.07 (1.58%)
Volume: 78,539

Day Low
4.44
Day High
4.60
Company Chart
Detailed Quote
Open: 4.44 EPS: 0.16
High: 4.60 Ex-Div Date: 04/28/2014
Low: 4.44 Dividend: 0.042 CAD
Prev. Close: 4.44 Yield: 11.262
Bid: 4.51 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 26,049,558
Ask: 4.52 P/E Ratio: 26.300
Ask Size: 1,400 P/B Ratio: 0.634
Market Cap: 117,483,507 Exchange: TSX
Beta: 0.468 VWAP: 4.53155757
News Headlines for Partners Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:10 PM EDT 4.50 75 0.06 007 033
04/23/2014 3:10 PM EDT 4.51 100 0.07 053 033
04/23/2014 3:10 PM EDT 4.51 100 0.07 053 033
04/23/2014 3:07 PM EDT 4.52 50 0.08 007 017
04/23/2014 3:07 PM EDT 4.52 600 0.08 007 009
04/23/2014 3:07 PM EDT 4.52 100 0.08 007 007
04/23/2014 3:07 PM EDT 4.52 400 0.08 007 007
04/23/2014 3:07 PM EDT 4.52 200 0.08 007 007
04/23/2014 3:07 PM EDT 4.515 100 0.08 007 007
04/23/2014 3:03 PM EDT 4.52 50 0.08 124 017
04/23/2014 3:03 PM EDT 4.515 200 0.08 124 007
04/23/2014 3:02 PM EDT 4.52 300 0.08 001 009
04/23/2014 3:02 PM EDT 4.52 400 0.08 001 007
04/23/2014 3:02 PM EDT 4.515 400 0.08 001 007
04/23/2014 2:55 PM EDT 4.51 100 0.07 079 007
04/23/2014 2:55 PM EDT 4.51 2,500 0.07 079 007
04/23/2014 2:51 PM EDT 4.51 25 0.07 017 085
04/23/2014 2:45 PM EDT 4.51 400 0.07 079 007
04/23/2014 2:45 PM EDT 4.505 400 0.07 079 007
04/23/2014 2:40 PM EDT 4.50 59 0.06 017 007
04/23/2014 2:40 PM EDT 4.50 500 0.06 007 007
04/23/2014 2:38 PM EDT 4.52 80 0.08 007 017
04/23/2014 2:38 PM EDT 4.52 100 0.08 007 007
04/23/2014 2:19 PM EDT 4.52 100 0.08 007 007
04/23/2014 2:19 PM EDT 4.52 1,800 0.08 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.