TMX group TMXmoney

Petrobank Energy and Resources Ltd. (PBG)
Exchange: Toronto Stock Exchange
$ 0.465
Apr 24, 2014, 2:39 PM EDT
Change: -0.01 (-2.11%)
Volume: 203,030

Day Low
0.46
Day High
0.475
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.54
High: 0.475 Ex-Div Date: N/A
Low: 0.46 Dividend: N/A
Prev. Close: 0.475 Yield: N/A
Bid: 0.46 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 97,484,327
Ask: 0.47 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 0.541
Market Cap: 45,330,212 Exchange: TSX
Beta: 2.509 VWAP: 0.469654731
News Headlines for Petrobank Energy and Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:09 PM EDT 0.46 20 -0.02 084 085
04/24/2014 1:22 PM EDT 0.465 500 -0.01 079 085
04/24/2014 12:39 PM EDT 0.465 300 -0.01 084 007
04/24/2014 12:10 PM EDT 0.47 7,500 -0.01 079 080
04/24/2014 12:10 PM EDT 0.47 500 -0.01 001 080
04/24/2014 12:00 PM EDT 0.465 3,000 -0.01 079 007
04/24/2014 11:48 AM EDT 0.47 500 -0.01 079 039
04/24/2014 11:48 AM EDT 0.47 34,000 -0.01 079 001
04/24/2014 11:45 AM EDT 0.47 12,500 -0.01 027 001
04/24/2014 11:45 AM EDT 0.47 5,000 -0.01 079 001
04/24/2014 11:45 AM EDT 0.47 48,500 -0.01 027 001
04/24/2014 11:42 AM EDT 0.475 2,500 0 002 080
04/24/2014 11:42 AM EDT 0.475 1,000 0 002 002
04/24/2014 10:36 AM EDT 0.47 14,000 -0.01 027 001
04/24/2014 10:33 AM EDT 0.47 500 -0.01 027 002
04/24/2014 10:33 AM EDT 0.47 9,500 -0.01 027 085
04/24/2014 10:33 AM EDT 0.47 1,000 -0.01 027 007
04/24/2014 10:33 AM EDT 0.47 33,000 -0.01 027 007
04/24/2014 10:33 AM EDT 0.47 500 -0.01 027 007
04/24/2014 10:33 AM EDT 0.47 500 -0.01 027 033
04/24/2014 10:31 AM EDT 0.47 3,000 -0.01 053 079
04/24/2014 10:31 AM EDT 0.47 500 -0.01 053 079
04/24/2014 10:31 AM EDT 0.47 500 -0.01 053 079
04/24/2014 10:31 AM EDT 0.47 6,000 -0.01 053 001
04/24/2014 10:30 AM EDT 0.47 500 -0.01 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.