TMX group TMXmoney

Petrobank Energy and Resources Ltd. (PBG)
Exchange: Toronto Stock Exchange
$ 0.44
Apr 17, 2014, 5:20 AM EDT
Change: 0.005 (1.15%)
Volume: 217,337

Day Low
0.435
Day High
0.45
Company Chart
Detailed Quote
Open: 0.445 EPS: -0.54
High: 0.45 Ex-Div Date: N/A
Low: 0.435 Dividend: N/A
Prev. Close: 0.435 Yield: N/A
Bid: 0.435 Div. Frequency: N/A
Bid Size: 18,500 Shares Out.: 97,484,327
Ask: 0.44 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 0.512
Market Cap: 42,893,104 Exchange: TSX
Beta: 2.485 VWAP: 0.442492535
News Headlines for Petrobank Energy and Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 0.44 500 0.01 053 053
04/16/2014 3:59 PM EDT 0.44 1,000 0.01 001 007
04/16/2014 3:59 PM EDT 0.435 77 0 084 015
04/16/2014 3:58 PM EDT 0.435 500 0 007 053
04/16/2014 3:56 PM EDT 0.435 500 0 007 053
04/16/2014 3:53 PM EDT 0.435 500 0 053 053
04/16/2014 3:52 PM EDT 0.435 500 0 039 039
04/16/2014 3:50 PM EDT 0.435 500 0 053 053
04/16/2014 3:46 PM EDT 0.435 500 0 002 053
04/16/2014 3:43 PM EDT 0.435 500 0 053 053
04/16/2014 3:38 PM EDT 0.435 500 0 053 053
04/16/2014 3:32 PM EDT 0.435 500 0 053 053
04/16/2014 3:31 PM EDT 0.435 200 0 084 079
04/16/2014 3:25 PM EDT 0.435 500 0 053 053
04/16/2014 3:17 PM EDT 0.435 500 0 053 053
04/16/2014 3:09 PM EDT 0.435 200 0 084 054
04/16/2014 3:09 PM EDT 0.435 500 0 002 053
04/16/2014 3:01 PM EDT 0.435 500 0 002 053
04/16/2014 2:52 PM EDT 0.435 500 0 002 053
04/16/2014 2:42 PM EDT 0.435 500 0 002 053
04/16/2014 2:33 PM EDT 0.435 500 0 002 053
04/16/2014 2:24 PM EDT 0.435 500 0 002 053
04/16/2014 2:15 PM EDT 0.435 500 0 002 053
04/16/2014 2:06 PM EDT 0.44 100 0.01 007 084
04/16/2014 2:05 PM EDT 0.435 500 0 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.