TMX group TMXmoney

Prophecy Coal Corp. (PCY)
Exchange: Toronto Stock Exchange
$ 0.065
Apr 24, 2014, 3:10 AM EDT
Change: 0.00 (0.00%)
Volume: 277,034

Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 EPS: -0.10
High: 0.07 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.065 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 249,387,569
Ask: 0.07 P/E Ratio: N/A
Ask Size: 87,000 P/B Ratio: 0.542
Market Cap: 16,210,192 Exchange: TSX
Beta: 3.078 VWAP: 0.065035339
News Headlines for Prophecy Coal Corp.
12:32 PM EST
February 27, 2014
Prophecy Coal Announces the Passing of Michael J. Deats - Marketwired
12:01 PM EST
February 11, 2014
Prophecy Coal Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:06 PM EDT 0.065 17,000 0 014 002
04/23/2014 3:06 PM EDT 0.065 40,000 0 014 002
04/23/2014 3:06 PM EDT 0.065 100,000 0 079 002
04/23/2014 3:06 PM EDT 0.065 10,000 0 085 002
04/23/2014 3:06 PM EDT 0.065 8,000 0 007 002
04/23/2014 3:06 PM EDT 0.065 75,000 0 013 002
04/23/2014 3:01 PM EDT 0.065 34 0 036 068
04/23/2014 11:54 AM EDT 0.065 25,000 0 013 036
04/23/2014 11:51 AM EDT 0.07 2,000 0.01 022 002
04/22/2014 3:46 PM EDT 0.065 40,000 0 007 002
04/22/2014 3:46 PM EDT 0.065 15,000 0 001 002
04/22/2014 3:46 PM EDT 0.065 15,000 0 001 002
04/22/2014 1:14 PM EDT 0.07 23,000 0.01 009 002
04/22/2014 1:04 PM EDT 0.065 600 0 036 027
04/22/2014 9:30 AM EDT 0.07 10,000 0.01 007 002
04/21/2014 10:42 AM EDT 0.07 900 0.01 079 036
04/21/2014 9:30 AM EDT 0.07 20,000 0.01 036 002
04/21/2014 9:30 AM EDT 0.07 1,000 0.01 007 002
04/17/2014 2:02 PM EDT 0.065 600 0 036 002
04/17/2014 1:23 PM EDT 0.07 600 0.01 002 036
04/17/2014 1:23 PM EDT 0.07 1,000 0.01 002 002
04/17/2014 12:29 PM EDT 0.07 4,000 0.01 022 002
04/17/2014 11:25 AM EDT 0.065 2,000 0 007 007
04/17/2014 9:30 AM EDT 0.065 600 0 036 079
04/17/2014 9:30 AM EDT 0.07 500 0.01 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.