TMX group TMXmoney

Prophecy Coal Corp. (PCY)
Exchange: Toronto Stock Exchange
$ 0.065
Apr 16, 2014, 3:30 PM EDT
Change: 0.00 (0.00%)
Volume: 145,600

Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 EPS: -0.10
High: 0.07 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.065 Div. Frequency: N/A
Bid Size: 215,000 Shares Out.: 249,387,569
Ask: 0.07 P/E Ratio: N/A
Ask Size: 140,000 P/B Ratio: 0.542
Market Cap: 16,210,192 Exchange: TSX
Beta: 3.073 VWAP: 0.066456044
News Headlines for Prophecy Coal Corp.
12:32 PM EST
February 27, 2014
Prophecy Coal Announces the Passing of Michael J. Deats - Marketwired
12:01 PM EST
February 11, 2014
Prophecy Coal Grants Stock Options - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:55 PM EDT 0.065 100 0 036 057
04/16/2014 12:16 PM EDT 0.065 1,000 0 007 124
04/16/2014 12:06 PM EDT 0.065 96,000 0 002 002
04/16/2014 12:06 PM EDT 0.065 4,000 0 002 002
04/16/2014 11:14 AM EDT 0.07 500 0.01 002 036
04/16/2014 11:14 AM EDT 0.07 2,000 0.01 039 007
04/16/2014 11:14 AM EDT 0.07 8,000 0.01 002 007
04/16/2014 11:13 AM EDT 0.07 17,000 0.01 002 007
04/16/2014 10:06 AM EDT 0.07 2,000 0.01 002 039
04/16/2014 10:06 AM EDT 0.07 8,000 0.01 002 007
04/16/2014 10:06 AM EDT 0.07 5,000 0.01 002 001
04/16/2014 9:30 AM EDT 0.065 2,000 0 079 079
04/15/2014 3:59 PM EDT 0.065 3,000 0 007 001
04/15/2014 3:10 PM EDT 0.065 7,000 0 007 007
04/15/2014 3:10 PM EDT 0.065 5,000 0 001 007
04/15/2014 11:52 AM EDT 0.075 500 0.01 022 036
04/15/2014 11:52 AM EDT 0.075 4,000 0.01 022 001
04/15/2014 11:46 AM EDT 0.075 700 0.01 124 036
04/15/2014 11:46 AM EDT 0.075 2,000 0.01 124 001
04/15/2014 10:25 AM EDT 0.07 2,000 0.01 039 085
04/15/2014 10:25 AM EDT 0.07 60,000 0.01 079 085
04/15/2014 10:25 AM EDT 0.07 11,000 0.01 085 085
04/15/2014 10:23 AM EDT 0.07 250 0.01 036 085
04/15/2014 9:30 AM EDT 0.075 872 0.01 002 036
04/15/2014 9:30 AM EDT 0.075 18,000 0.01 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.