TMX group TMXmoney

Precision Drilling Corporation (PD)
Exchange: Toronto Stock Exchange
$ 13.75
Apr 25, 2014, 12:45 AM EDT
Change: -0.53 (-3.71%)
Volume: 2,023,983

Day Low
13.72
Day High
14.39
Company Chart
Detailed Quote
Open: 14.27 EPS: 0.69
High: 14.39 Ex-Div Date: 02/25/2014
Low: 13.72 Dividend: 0.060 CAD
Prev. Close: 14.28 Yield: 1.745
Bid: 13.72 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 292,114,439
Ask: 13.77 P/E Ratio: 20.600
Ask Size: 1,100 P/B Ratio: 1.588
Market Cap: 4,016,573,536 Exchange: TSX
Beta: 1.789 VWAP: 14.04883341
News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 13.75 3,700 -0.53 123 053
04/24/2014 4:00 PM EDT 13.75 500 -0.53 072 072
04/24/2014 4:00 PM EDT 13.75 200 -0.53 053 053
04/24/2014 4:00 PM EDT 13.75 300 -0.53 072 072
04/24/2014 4:00 PM EDT 13.75 400 -0.53 053 053
04/24/2014 4:00 PM EDT 13.75 300 -0.53 053 053
04/24/2014 4:00 PM EDT 13.75 200 -0.53 123 079
04/24/2014 4:00 PM EDT 13.75 400 -0.53 079 079
04/24/2014 4:00 PM EDT 13.75 900 -0.53 079 079
04/24/2014 4:00 PM EDT 13.75 100 -0.53 079 079
04/24/2014 4:00 PM EDT 13.75 100 -0.53 123 079
04/24/2014 4:00 PM EDT 13.75 700 -0.53 123 079
04/24/2014 4:00 PM EDT 13.75 4,400 -0.53 123 002
04/24/2014 4:00 PM EDT 13.75 8,500 -0.53 123 019
04/24/2014 4:00 PM EDT 13.75 600 -0.53 053 053
04/24/2014 3:59 PM EDT 13.77 200 -0.51 079 003
04/24/2014 3:59 PM EDT 13.76 100 -0.52 013 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 015
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
04/24/2014 3:59 PM EDT 13.76 100 -0.52 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.