TMX group TMXmoney

Precision Drilling Corporation (PD)
Exchange: Toronto Stock Exchange
$ 14.03
Apr 18, 2014, 6:20 AM EDT
Change: 0.27 (1.96%)
Volume: 1,145,756

Day Low
13.53
Day High
14.03
Company Chart
Detailed Quote
Open: 13.76 EPS: 0.69
High: 14.03 Ex-Div Date: 02/25/2014
Low: 13.53 Dividend: 0.060 CAD
Prev. Close: 13.76 Yield: 1.711
Bid: 14.00 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 292,114,439
Ask: 14.04 P/E Ratio: 20.300
Ask Size: 100 P/B Ratio: 1.620
Market Cap: 4,098,365,579 Exchange: TSX
Beta: 1.790 VWAP: 13.85024735
News Headlines for Precision Drilling Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 14.03 500 0.27 080 099
04/17/2014 4:00 PM EDT 14.03 500 0.27 021 099
04/17/2014 4:00 PM EDT 14.03 100 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 3,300 0.27 021 053
04/17/2014 4:00 PM EDT 14.03 200 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 2,900 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 2,700 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 1,300 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 900 0.27 021 072
04/17/2014 4:00 PM EDT 14.03 100 0.27 021 015
04/17/2014 4:00 PM EDT 14.03 5,600 0.27 021 039
04/17/2014 4:00 PM EDT 14.03 100 0.27 021 007
04/17/2014 4:00 PM EDT 14.03 5,900 0.27 021 039
04/17/2014 4:00 PM EDT 14.03 2,900 0.27 021 053
04/17/2014 4:00 PM EDT 14.03 1,600 0.27 039 039
04/17/2014 4:00 PM EDT 14.03 2,300 0.27 021 053
04/17/2014 4:00 PM EDT 14.03 1,300 0.27 021 053
04/17/2014 4:00 PM EDT 14.03 4,600 0.27 021 072
04/17/2014 4:00 PM EDT 14.03 7,400 0.27 021 079
04/17/2014 4:00 PM EDT 14.03 1,900 0.27 021 001
04/17/2014 4:00 PM EDT 14.03 800 0.27 021 001
04/17/2014 4:00 PM EDT 14.03 800 0.27 021 001
04/17/2014 4:00 PM EDT 14.03 2,600 0.27 021 001
04/17/2014 4:00 PM EDT 14.03 3,100 0.27 021 001
04/17/2014 4:00 PM EDT 14.03 400 0.27 021 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.