TMX group TMXmoney

North American Palladium Ltd. (PDL)
Exchange: Toronto Stock Exchange
$ 0.345
Apr 21, 2014, 12:19 AM EDT
Change: 0.0025 (0.73%)
Volume: 704,487

Day Low
0.345
Day High
0.36
Company Chart
Detailed Quote
Open: 0.35 EPS: -0.25
High: 0.36 Ex-Div Date: N/A
Low: 0.345 Dividend: N/A
Prev. Close: 0.3425 Yield: N/A
Bid: 0.345 Div. Frequency: N/A
Bid Size: 5,500 Shares Out.: 273,992,149
Ask: 0.35 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.379
Market Cap: 94,527,291 Exchange: TSX
Beta: 2.919 VWAP: 0.351519616
News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.345 2,000 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 3,500 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 1,000 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 500 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 500 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 500 0.00 085 079
04/17/2014 3:59 PM EDT 0.345 1,000 0.00 085 039
04/17/2014 3:58 PM EDT 0.345 100 0.00 007 044
04/17/2014 3:58 PM EDT 0.345 1,500 0.00 058 079
04/17/2014 3:58 PM EDT 0.345 1,000 0.00 085 079
04/17/2014 3:58 PM EDT 0.345 2,500 0.00 085 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 085 079
04/17/2014 3:58 PM EDT 0.345 2,000 0.00 001 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 2,000 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 1,000 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 007 079
04/17/2014 3:58 PM EDT 0.345 500 0.00 007 079
04/17/2014 3:55 PM EDT 0.35 300 0.01 079 044
04/17/2014 3:54 PM EDT 0.35 100 0.01 007 044
04/17/2014 3:54 PM EDT 0.35 10,000 0.01 007 007
04/17/2014 3:48 PM EDT 0.35 66 0.01 015 044
04/17/2014 3:44 PM EDT 0.35 9,000 0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.