TMX group TMXmoney

North American Palladium Ltd. (PDL)
Exchange: Toronto Stock Exchange
$ 0.33
Apr 23, 2014, 3:07 AM EDT
Change: -0.005 (-1.49%)
Volume: 295,388

Day Low
0.325
Day High
0.34
Company Chart
Detailed Quote
Open: 0.34 EPS: -0.25
High: 0.34 Ex-Div Date: N/A
Low: 0.325 Dividend: N/A
Prev. Close: 0.335 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 273,992,149
Ask: 0.33 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.363
Market Cap: 90,417,409 Exchange: TSX
Beta: 2.893 VWAP: 0.332220672
News Headlines for North American Palladium Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 0.33 4,000 -0.01 085 007
04/22/2014 4:00 PM EDT 0.33 500 -0.01 085 001
04/22/2014 3:59 PM EDT 0.325 1,500 -0.01 079 079
04/22/2014 3:59 PM EDT 0.325 2,000 -0.01 079 079
04/22/2014 3:58 PM EDT 0.33 300 -0.01 085 044
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 007 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 1,500 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 2,000 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 3,000 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 080 079
04/22/2014 3:58 PM EDT 0.33 500 -0.01 085 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 085 079
04/22/2014 3:58 PM EDT 0.33 1,000 -0.01 085 079
04/22/2014 3:58 PM EDT 0.33 1,500 -0.01 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.