TMX group TMXmoney

Paladin Energy Ltd (PDN)
Exchange: Toronto Stock Exchange
$ 0.455
Apr 17, 2014, 11:19 AM EDT
Change: -0.005 (-1.09%)
Volume: 69,100

Day Low
0.45
Day High
0.46
Company Chart
Detailed Quote
Open: 0.46 EPS: -0.60
High: 0.46 Ex-Div Date: N/A
Low: 0.45 Dividend: N/A
Prev. Close: 0.46 Yield: N/A
Bid: 0.455 Div. Frequency: N/A
Bid Size: 7,000 Shares Out.: 964,367,284
Ask: 0.46 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: 1.034
Market Cap: 438,787,114 Exchange: TSX
Beta: 2.681 VWAP: 0.457163531
News Headlines for Paladin Energy Ltd
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:12 AM EDT 0.455 100 -0.01 089 009
04/17/2014 11:00 AM EDT 0.455 2,500 -0.01 009 001
04/17/2014 11:00 AM EDT 0.455 1,000 -0.01 079 001
04/17/2014 11:00 AM EDT 0.455 1,000 -0.01 039 001
04/17/2014 11:00 AM EDT 0.455 14,000 -0.01 002 001
04/17/2014 10:31 AM EDT 0.455 2,000 -0.01 002 074
04/17/2014 10:25 AM EDT 0.46 2,000 0 014 001
04/17/2014 10:19 AM EDT 0.46 3,500 0 002 002
04/17/2014 10:13 AM EDT 0.45 3,000 -0.01 089 074
04/17/2014 10:05 AM EDT 0.455 500 -0.01 079 124
04/17/2014 10:05 AM EDT 0.455 1,000 -0.01 039 124
04/17/2014 10:05 AM EDT 0.455 1,000 -0.01 079 124
04/17/2014 10:05 AM EDT 0.455 5,000 -0.01 080 124
04/17/2014 10:05 AM EDT 0.455 5,000 -0.01 089 124
04/17/2014 9:33 AM EDT 0.46 500 0 090 079
04/17/2014 9:33 AM EDT 0.46 1,000 0 090 039
04/17/2014 9:33 AM EDT 0.46 1,000 0 090 079
04/17/2014 9:33 AM EDT 0.46 10,000 0 090 002
04/17/2014 9:33 AM EDT 0.46 5,000 0 090 065
04/17/2014 9:33 AM EDT 0.46 5,000 0 090 085
04/17/2014 9:33 AM EDT 0.46 5,000 0 090 085
04/16/2014 3:59 PM EDT 0.455 223 -0.01 089 039
04/16/2014 3:57 PM EDT 0.46 500 0 007 089
04/16/2014 3:57 PM EDT 0.46 4,000 0 007 085
04/16/2014 3:57 PM EDT 0.46 2,500 0 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.