TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Exchange: Toronto Stock Exchange
$ 40.07
Apr 24, 2014, 2:39 PM EDT
Change: 0.22 (0.55%)
Volume: 149,460

Day Low
39.83
Day High
40.15
Company Chart
Detailed Quote
Open: 39.83 EPS: 0.96
High: 40.15 Ex-Div Date: 04/28/2014
Low: 39.83 Dividend: 0.080 CAD
Prev. Close: 39.85 Yield: 2.409
Bid: 40.04 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 153,690,808
Ask: 40.07 P/E Ratio: 41.300
Ask Size: 300 P/B Ratio: 4.971
Market Cap: 6,158,390,677 Exchange: TSX
Beta: 0.669 VWAP: 40.0445009
News Headlines for Peyto Exploration & Development Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:39 PM EDT 40.07 100 0.22 039 002
04/24/2014 2:39 PM EDT 40.06 100 0.21 039 039
04/24/2014 2:38 PM EDT 40.05 100 0.20 079 079
04/24/2014 2:38 PM EDT 40.05 100 0.20 079 079
04/24/2014 2:38 PM EDT 40.05 100 0.20 053 002
04/24/2014 2:38 PM EDT 40.06 100 0.21 001 002
04/24/2014 2:38 PM EDT 40.06 100 0.21 001 015
04/24/2014 2:38 PM EDT 40.06 100 0.21 001 033
04/24/2014 2:36 PM EDT 40.06 76 0.21 007 003
04/24/2014 2:36 PM EDT 40.06 100 0.21 007 079
04/24/2014 2:36 PM EDT 40.03 89 0.18 003 007
04/24/2014 2:36 PM EDT 40.06 90 0.21 009 003
04/24/2014 2:36 PM EDT 40.05 100 0.20 001 079
04/24/2014 2:36 PM EDT 40.05 100 0.20 001 079
04/24/2014 2:36 PM EDT 40.05 200 0.20 001 072
04/24/2014 2:36 PM EDT 40.06 100 0.21 079 079
04/24/2014 2:36 PM EDT 40.07 100 0.22 015 002
04/24/2014 2:36 PM EDT 40.07 200 0.22 039 002
04/24/2014 2:36 PM EDT 40.07 700 0.22 001 002
04/24/2014 2:36 PM EDT 40.07 100 0.22 039 002
04/24/2014 2:36 PM EDT 40.07 200 0.22 039 002
04/24/2014 2:36 PM EDT 40.07 100 0.22 039 002
04/24/2014 2:36 PM EDT 40.07 100 0.22 039 002
04/24/2014 2:36 PM EDT 40.07 100 0.22 079 002
04/24/2014 2:36 PM EDT 40.07 100 0.22 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.