TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Exchange: Toronto Stock Exchange
$ 40.15
Apr 20, 2014, 9:04 AM EDT
Change: 0.92 (2.35%)
Volume: 770,779

Day Low
38.90
Day High
40.37
Company Chart
Detailed Quote
Open: 39.29 EPS: 0.96
High: 40.37 Ex-Div Date: 04/28/2014
Low: 38.90 Dividend: 0.080 CAD
Prev. Close: 39.23 Yield: 2.391
Bid: 40.05 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 153,690,808
Ask: 40.19 P/E Ratio: 41.600
Ask Size: 400 P/B Ratio: 4.981
Market Cap: 6,170,685,941 Exchange: TSX
Beta: 0.669 VWAP: 39.8545887
News Headlines for Peyto Exploration & Development Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 40.15 200 0.92 080 001
04/17/2014 4:00 PM EDT 40.15 2,600 0.92 072 001
04/17/2014 4:00 PM EDT 40.15 100 0.92 072 001
04/17/2014 4:00 PM EDT 40.15 2,700 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 200 0.92 021 079
04/17/2014 4:00 PM EDT 40.15 200 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 1,100 0.92 021 079
04/17/2014 4:00 PM EDT 40.15 1,600 0.92 072 072
04/17/2014 4:00 PM EDT 40.15 2,500 0.92 021 011
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 200 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 200 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 1,300 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 1,800 0.92 021 079
04/17/2014 4:00 PM EDT 40.15 2,300 0.92 021 001
04/17/2014 4:00 PM EDT 40.15 800 0.92 021 053
04/17/2014 4:00 PM EDT 40.15 200 0.92 021 053
04/17/2014 4:00 PM EDT 40.15 600 0.92 053 053
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
04/17/2014 4:00 PM EDT 40.15 100 0.92 021 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.