TMX group TMXmoney

Premier Gold Mines Limited (PG)
Exchange: Toronto Stock Exchange
$ 1.93
Apr 16, 2014, 3:08 AM EDT
Change: -0.05 (-2.53%)
Volume: 1,201,477

Day Low
1.84
Day High
1.99
Company Chart
Detailed Quote
Open: 1.90 EPS: -0.30
High: 1.99 Ex-Div Date: N/A
Low: 1.84 Dividend: N/A
Prev. Close: 1.98 Yield: N/A
Bid: 1.93 Div. Frequency: N/A
Bid Size: 3,200 Shares Out.: 151,496,475
Ask: 1.95 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.818
Market Cap: 292,388,197 Exchange: TSX
Beta: 1.829 VWAP: 1.88536776
News Headlines for Premier Gold Mines Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 1.93 1,800 -0.05 002 053
04/15/2014 4:00 PM EDT 1.93 300 -0.05 001 053
04/15/2014 4:00 PM EDT 1.93 300 -0.05 053 053
04/15/2014 3:59 PM EDT 1.93 100 -0.05 001 053
04/15/2014 3:59 PM EDT 1.93 100 -0.05 001 053
04/15/2014 3:59 PM EDT 1.93 100 -0.05 001 053
04/15/2014 3:59 PM EDT 1.93 100 -0.05 079 001
04/15/2014 3:59 PM EDT 1.93 100 -0.05 079 001
04/15/2014 3:59 PM EDT 1.93 800 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 100 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 100 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 100 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 100 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 100 -0.05 039 039
04/15/2014 3:59 PM EDT 1.93 76 -0.05 003 072
04/15/2014 3:58 PM EDT 1.94 100 -0.04 039 079
04/15/2014 3:58 PM EDT 1.94 100 -0.04 001 065
04/15/2014 3:58 PM EDT 1.95 2,500 -0.03 001 002
04/15/2014 3:58 PM EDT 1.95 600 -0.03 001 002
04/15/2014 3:57 PM EDT 1.95 100 -0.03 001 079
04/15/2014 3:57 PM EDT 1.95 100 -0.03 001 079
04/15/2014 3:57 PM EDT 1.95 100 -0.03 079 065
04/15/2014 3:57 PM EDT 1.95 200 -0.03 001 002
04/15/2014 3:55 PM EDT 1.96 100 -0.02 039 001
04/15/2014 3:55 PM EDT 1.96 700 -0.02 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.