TMX group TMXmoney

Premier Gold Mines Limited (PG)
Exchange: Toronto Stock Exchange
$ 1.97
Apr 24, 2014, 9:40 PM EDT
Change: 0.00 (0.00%)
Volume: 590,753

Day Low
1.92
Day High
2.03
Company Chart
Detailed Quote
Open: 1.93 EPS: -0.19
High: 2.03 Ex-Div Date: N/A
Low: 1.92 Dividend: N/A
Prev. Close: 1.97 Yield: N/A
Bid: 1.96 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 151,496,475
Ask: 2.02 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 0.835
Market Cap: 298,448,056 Exchange: TSX
Beta: 1.836 VWAP: 1.997897598
News Headlines for Premier Gold Mines Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 1.97 900 0 039 053
04/24/2014 4:00 PM EDT 1.97 100 0 053 053
04/24/2014 3:59 PM EDT 1.97 100 0 039 053
04/24/2014 3:59 PM EDT 1.98 100 0.01 001 079
04/24/2014 3:59 PM EDT 1.97 500 0 079 079
04/24/2014 3:59 PM EDT 1.98 200 0.01 039 039
04/24/2014 3:59 PM EDT 1.97 100 0 001 053
04/24/2014 3:59 PM EDT 1.97 400 0 085 053
04/24/2014 3:59 PM EDT 1.97 400 0 085 053
04/24/2014 3:59 PM EDT 1.97 100 0 085 053
04/24/2014 3:59 PM EDT 1.97 300 0 079 079
04/24/2014 3:59 PM EDT 1.97 100 0 079 079
04/24/2014 3:59 PM EDT 1.97 400 0 039 039
04/24/2014 3:59 PM EDT 1.97 100 0 085 053
04/24/2014 3:59 PM EDT 1.97 2,500 0 039 039
04/24/2014 3:59 PM EDT 1.97 1,700 0 039 039
04/24/2014 3:59 PM EDT 1.97 400 0 079 079
04/24/2014 3:59 PM EDT 1.97 100 0 085 053
04/24/2014 3:59 PM EDT 1.97 200 0 085 053
04/24/2014 3:59 PM EDT 1.97 200 0 085 053
04/24/2014 3:59 PM EDT 1.97 500 0 085 002
04/24/2014 3:59 PM EDT 1.97 100 0 079 002
04/24/2014 3:59 PM EDT 1.97 100 0 072 002
04/24/2014 3:59 PM EDT 1.97 500 0 079 002
04/24/2014 3:59 PM EDT 1.97 100 0 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.