TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Exchange: Toronto Stock Exchange
$ 6.91
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.61
High: N/A Ex-Div Date: 04/21/2014
Low: N/A Dividend: 0.040 CAD
Prev. Close: 6.91 Yield: 6.946
Bid: 7.00 Div. Frequency: Monthly
Bid Size: 9,100 Shares Out.: 523,464,914
Ask: 7.00 P/E Ratio: N/A
Ask Size: 14,300 P/B Ratio: 0.977
Market Cap: 3,617,142,556 Exchange: TSX
Beta: 1.417 VWAP: N/A
News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 6.91 500 0 079 065
04/23/2014 4:00 PM EDT 6.91 5,300 0 079 065
04/23/2014 4:00 PM EDT 6.91 1,000 0 009 065
04/23/2014 4:00 PM EDT 6.91 3,100 0 039 065
04/23/2014 4:00 PM EDT 6.91 2,400 0 053 065
04/23/2014 4:00 PM EDT 6.91 2,000 0 053 065
04/23/2014 4:00 PM EDT 6.91 1,000 0 007 065
04/23/2014 4:00 PM EDT 6.91 100 0 015 065
04/23/2014 4:00 PM EDT 6.91 1,500 0 053 065
04/23/2014 4:00 PM EDT 6.91 400 0 015 065
04/23/2014 4:00 PM EDT 6.91 100 0 072 065
04/23/2014 4:00 PM EDT 6.91 700 0 079 065
04/23/2014 4:00 PM EDT 6.91 100 0 015 065
04/23/2014 4:00 PM EDT 6.91 100 0 015 065
04/23/2014 4:00 PM EDT 6.91 100 0 015 065
04/23/2014 4:00 PM EDT 6.91 100 0 015 065
04/23/2014 4:00 PM EDT 6.91 800 0 079 065
04/23/2014 4:00 PM EDT 6.91 2,600 0 072 065
04/23/2014 4:00 PM EDT 6.91 5,300 0 079 065
04/23/2014 4:00 PM EDT 6.91 1,000 0 079 002
04/23/2014 4:00 PM EDT 6.91 1,000 0 079 123
04/23/2014 4:00 PM EDT 6.91 2,700 0 053 123
04/23/2014 4:00 PM EDT 6.91 400 0 001 123
04/23/2014 4:00 PM EDT 6.91 500 0 001 123
04/23/2014 4:00 PM EDT 6.91 500 0 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.