TMX group TMXmoney

Pengrowth Energy Corporation (PGF)
Exchange: Toronto Stock Exchange
$ 7.04
Apr 20, 2014, 2:17 AM EDT
Change: 0.07 (1.00%)
Volume: 701,261

Day Low
6.95
Day High
7.07
Company Chart
Detailed Quote
Open: 6.98 EPS: -0.61
High: 7.07 Ex-Div Date: 04/21/2014
Low: 6.95 Dividend: 0.040 CAD
Prev. Close: 6.97 Yield: 6.818
Bid: 7.03 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 523,464,914
Ask: 7.07 P/E Ratio: N/A
Ask Size: 24,000 P/B Ratio: 0.996
Market Cap: 3,685,192,995 Exchange: TSX
Beta: 1.417 VWAP: 7.0339189
News Headlines for Pengrowth Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 7.04 100 0.07 079 065
04/17/2014 4:00 PM EDT 7.04 1,200 0.07 053 065
04/17/2014 4:00 PM EDT 7.04 100 0.07 015 065
04/17/2014 4:00 PM EDT 7.04 1,800 0.07 072 065
04/17/2014 4:00 PM EDT 7.04 500 0.07 053 065
04/17/2014 4:00 PM EDT 7.04 100 0.07 072 065
04/17/2014 4:00 PM EDT 7.04 400 0.07 072 065
04/17/2014 4:00 PM EDT 7.04 300 0.07 001 065
04/17/2014 4:00 PM EDT 7.04 400 0.07 053 065
04/17/2014 4:00 PM EDT 7.04 200 0.07 079 065
04/17/2014 4:00 PM EDT 7.04 500 0.07 079 065
04/17/2014 4:00 PM EDT 7.04 300 0.07 053 065
04/17/2014 4:00 PM EDT 7.04 500 0.07 053 101
04/17/2014 4:00 PM EDT 7.04 900 0.07 080 101
04/17/2014 4:00 PM EDT 7.04 200 0.07 014 101
04/17/2014 4:00 PM EDT 7.04 200 0.07 072 101
04/17/2014 4:00 PM EDT 7.04 200 0.07 053 053
04/17/2014 3:59 PM EDT 7.04 100 0.07 053 053
04/17/2014 3:59 PM EDT 7.04 200 0.07 053 053
04/17/2014 3:59 PM EDT 7.05 500 0.08 079 079
04/17/2014 3:59 PM EDT 7.04 100 0.07 001 001
04/17/2014 3:59 PM EDT 7.05 57 0.08 015 002
04/17/2014 3:59 PM EDT 7.05 1 0.08 015 002
04/17/2014 3:58 PM EDT 7.05 50 0.08 007 002
04/17/2014 3:57 PM EDT 7.05 700 0.08 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.