TMX group TMXmoney

Phoenix Metals Corporation (PHC)
Exchange: TSX Venture Exchange
$ 0.04
Apr 24, 2014, 7:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 43,859,443
Bid Size: 110,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 43,859,443
Ask Size: 55,000 P/E Ratio: N/A
Market Cap: 1,754,378 P/B Ratio: 1.00
EPS: -0.02 Exchange: TSXV
Beta: 2.021494 VWAP: N/A
News Headlines for Phoenix Metals Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 2:24 PM EDT 0.03 50 -0.01 059 079
04/22/2014 1:50 PM EDT 0.03 250 -0.01 059 085
04/21/2014 9:30 AM EDT 0.04 7,000 0 007 015
04/21/2014 9:30 AM EDT 0.04 2,000 0 007 001
04/21/2014 9:30 AM EDT 0.04 1,000 0 007 001
04/17/2014 1:32 PM EDT 0.04 4,000 0 054 001
04/17/2014 1:32 PM EDT 0.04 21,000 0 054 002
04/11/2014 12:53 PM EDT 0.035 12,000 -0.01 015 007
04/11/2014 12:53 PM EDT 0.035 23,000 -0.01 007 007
04/10/2014 11:20 AM EDT 0.035 75 -0.01 059 085
04/09/2014 2:56 PM EDT 0.035 250 -0.01 059 033
04/09/2014 11:55 AM EDT 0.035 500 -0.01 059 033
04/09/2014 11:55 AM EDT 0.035 5,000 -0.01 007 033
04/09/2014 11:55 AM EDT 0.035 2,000 -0.01 001 033
04/07/2014 11:06 AM EDT 0.04 60,000 0 007 002
04/07/2014 11:06 AM EDT 0.04 10,000 0 007 085
04/07/2014 9:30 AM EDT 0.035 5,000 -0.01 001 007
04/04/2014 3:44 PM EDT 0.04 20,000 0 083 083
04/04/2014 9:30 AM EDT 0.035 5,000 -0.01 002 007
04/03/2014 2:45 PM EDT 0.04 5,000 0 083 001
04/03/2014 2:45 PM EDT 0.04 150,000 0 083 083
04/03/2014 2:44 PM EDT 0.035 26,000 -0.01 002 099
04/02/2014 12:04 PM EDT 0.04 200 0 033 059
04/01/2014 1:34 PM EDT 0.035 25 -0.01 059 085
04/01/2014 9:50 AM EDT 0.04 500 0 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.