TMX group TMXmoney

Sprott Physical Silver Trust (PHS.U)
Exchange: Toronto Stock Exchange
$ 7.76
Apr 20, 2014, 4:41 PM EDT
Change: -0.07 (-0.89%)
Volume: 3,635

Day Low
7.76
Day High
7.82
Company Chart
Detailed Quote
Open: 7.82 EPS: -4.27
High: 7.82 Ex-Div Date: N/A
Low: 7.76 Dividend: N/A
Prev. Close: 7.83 Yield: N/A
Bid: 7.74 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 127,364,980
Ask: 8.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.021
Market Cap: 988,352,245 Exchange: TSX
Beta: 2.312 VWAP: 7.81650619
News Headlines for Sprott Physical Silver Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:38 PM EDT 7.76 100 -0.07 007 001
04/17/2014 3:38 PM EDT 7.76 100 -0.07 007 001
04/17/2014 3:10 PM EDT 7.80 25 -0.03 003 014
04/17/2014 2:19 PM EDT 7.80 10 -0.03 003 074
04/17/2014 10:54 AM EDT 7.82 200 -0.01 009 039
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 700 -0.01 009 001
04/17/2014 10:54 AM EDT 7.82 500 -0.01 009 001
04/17/2014 10:54 AM EDT 7.82 1,300 -0.01 009 001
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/17/2014 10:54 AM EDT 7.82 100 -0.01 009 079
04/16/2014 3:26 PM EDT 7.83 200 0 009 079
04/16/2014 2:35 PM EDT 7.80 200 -0.03 009 001
04/16/2014 2:35 PM EDT 7.80 1,000 -0.03 009 001
04/16/2014 2:35 PM EDT 7.80 500 -0.03 009 001
04/16/2014 2:35 PM EDT 7.80 200 -0.03 009 001
04/16/2014 2:35 PM EDT 7.80 300 -0.03 009 039
04/16/2014 2:35 PM EDT 7.80 200 -0.03 009 079
04/16/2014 2:35 PM EDT 7.80 100 -0.03 009 079
04/16/2014 2:25 PM EDT 7.80 400 -0.03 009 079
04/16/2014 2:24 PM EDT 7.80 100 -0.03 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.