TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Exchange: Toronto Stock Exchange
$ 21.72
Apr 24, 2014, 3:10 AM EDT
Change: -0.03 (-0.14%)
Volume: 209,814

Day Low
21.71
Day High
21.85
Company Chart
Detailed Quote
Open: 21.75 EPS: 2.04
High: 21.85 Ex-Div Date: 01/22/2014
Low: 21.71 Dividend: 0.085 CAD
Prev. Close: 21.75 Yield: 1.565
Bid: 21.72 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 85,232,411
Ask: 21.74 P/E Ratio: 10.600
Ask Size: 4,900 P/B Ratio: 4.870
Market Cap: 1,851,247,967 Exchange: TSX
Beta: 0.095 VWAP: 21.7789709
News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 21.72 500 -0.03 019 123
04/23/2014 4:00 PM EDT 21.72 300 -0.03 072 072
04/23/2014 4:00 PM EDT 21.72 300 -0.03 079 123
04/23/2014 4:00 PM EDT 21.72 100 -0.03 072 072
04/23/2014 4:00 PM EDT 21.72 1,000 -0.03 079 123
04/23/2014 4:00 PM EDT 21.72 200 -0.03 072 072
04/23/2014 4:00 PM EDT 21.72 100 -0.03 072 072
04/23/2014 4:00 PM EDT 21.72 400 -0.03 079 123
04/23/2014 4:00 PM EDT 21.72 100 -0.03 053 123
04/23/2014 4:00 PM EDT 21.72 100 -0.03 053 053
04/23/2014 4:00 PM EDT 21.72 100 -0.03 079 123
04/23/2014 4:00 PM EDT 21.72 400 -0.03 007 123
04/23/2014 4:00 PM EDT 21.72 100 -0.03 001 123
04/23/2014 4:00 PM EDT 21.72 900 -0.03 002 123
04/23/2014 4:00 PM EDT 21.72 600 -0.03 002 002
04/23/2014 3:59 PM EDT 21.74 100 -0.01 001 080
04/23/2014 3:59 PM EDT 21.73 100 -0.02 039 039
04/23/2014 3:59 PM EDT 21.74 100 -0.01 001 080
04/23/2014 3:59 PM EDT 21.74 200 -0.01 001 080
04/23/2014 3:59 PM EDT 21.74 200 -0.01 079 080
04/23/2014 3:59 PM EDT 21.74 100 -0.01 079 080
04/23/2014 3:59 PM EDT 21.74 200 -0.01 079 080
04/23/2014 3:59 PM EDT 21.74 100 -0.01 079 080
04/23/2014 3:59 PM EDT 21.74 100 -0.01 079 053
04/23/2014 3:59 PM EDT 21.74 200 -0.01 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.