TMX group TMXmoney

Jean Coutu Group (PJC) Inc. (The) (PJC.A)
Exchange: Toronto Stock Exchange
$ 21.76
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 112,217

Day Low
21.75
Day High
21.97
Company Chart
Detailed Quote
Open: 21.77 EPS: 2.04
High: 21.97 Ex-Div Date: 01/22/2014
Low: 21.75 Dividend: 0.085 CAD
Prev. Close: 21.76 Yield: 1.562
Bid: 21.70 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 85,232,411
Ask: 21.76 P/E Ratio: 10.600
Ask Size: 700 P/B Ratio: 4.879
Market Cap: 1,854,657,263 Exchange: TSX
Beta: 0.096 VWAP: 21.8546299
News Headlines for Jean Coutu Group (PJC) Inc. (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 21.76 800 0 039 001
04/17/2014 4:00 PM EDT 21.76 100 0 039 072
04/17/2014 4:00 PM EDT 21.76 100 0 072 065
04/17/2014 3:59 PM EDT 21.76 100 0 014 001
04/17/2014 3:59 PM EDT 21.75 100 -0.01 053 039
04/17/2014 3:59 PM EDT 21.75 100 -0.01 039 039
04/17/2014 3:59 PM EDT 21.76 200 0 099 001
04/17/2014 3:59 PM EDT 21.75 100 -0.01 039 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 039 013
04/17/2014 3:59 PM EDT 21.75 200 -0.01 053 013
04/17/2014 3:59 PM EDT 21.75 200 -0.01 007 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 053 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 053 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 053 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 019 013
04/17/2014 3:59 PM EDT 21.75 100 -0.01 039 065
04/17/2014 3:59 PM EDT 21.76 100 0 039 001
04/17/2014 3:59 PM EDT 21.76 200 0 079 001
04/17/2014 3:59 PM EDT 21.76 300 0 072 001
04/17/2014 3:59 PM EDT 21.76 100 0 079 001
04/17/2014 3:59 PM EDT 21.76 200 0 001 001
04/17/2014 3:59 PM EDT 21.76 31 0 099 079
04/17/2014 3:59 PM EDT 21.78 100 0.02 007 001
04/17/2014 3:59 PM EDT 21.78 100 0.02 039 001
04/17/2014 3:59 PM EDT 21.78 100 0.02 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.