TMX group TMXmoney

Parkland Fuel Corporation (PKI)
Exchange: Toronto Stock Exchange
$ 20.99
Apr 18, 2014, 7:01 PM EDT
Change: 0.01 (0.05%)
Volume: 174,882

Day Low
20.90
Day High
21.02
Company Chart
Detailed Quote
Open: 21.00 EPS: 1.31
High: 21.02 Ex-Div Date: 04/21/2014
Low: 20.90 Dividend: 0.088 CAD
Prev. Close: 20.98 Yield: 5.048
Bid: 20.92 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 73,488,884
Ask: 21.02 P/E Ratio: 16.000
Ask Size: 1,000 P/B Ratio: 3.504
Market Cap: 1,542,531,675 Exchange: TSX
Beta: 0.863 VWAP: 20.97331343
News Headlines for Parkland Fuel Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 20.99 200 0.01 053 065
04/17/2014 4:00 PM EDT 20.99 200 0.01 053 072
04/17/2014 4:00 PM EDT 20.99 100 0.01 053 053
04/17/2014 4:00 PM EDT 20.99 100 0.01 072 072
04/17/2014 3:59 PM EDT 21.00 100 0.02 072 039
04/17/2014 3:59 PM EDT 21.01 300 0.03 039 039
04/17/2014 3:59 PM EDT 21.01 400 0.03 001 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 001 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 053 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 039 039
04/17/2014 3:59 PM EDT 21.01 79 0.03 015 044
04/17/2014 3:59 PM EDT 21.01 100 0.03 015 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 079 079
04/17/2014 3:59 PM EDT 21.01 200 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 200 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 200 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 072 072
04/17/2014 3:59 PM EDT 21.00 100 0.02 039 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 065 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 053 039
04/17/2014 3:59 PM EDT 21.01 100 0.03 053 053
04/17/2014 3:59 PM EDT 21.01 100 0.03 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.