TMX group TMXmoney

Planet Organic Health Corp. (POH.H)
Exchange: TSX Venture Exchange
$ 1.05
Apr 23, 2014, 9:47 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.05 Div. Frequency: N/A
Bid: 1.05 Total Shares: 3,466,482
Bid Size: 3,800 Escrow Shares: 0
Ask: 1.19 Net Shares: 3,466,482
Ask Size: 500 P/E Ratio: N/A
Market Cap: 3,639,806 P/B Ratio: -10.50
EPS: -0.01 Exchange: TSXV
Beta: 0.004709 VWAP: N/A
News Headlines for Planet Organic Health Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 3:57 PM EDT 1.05 20 0 036 058
04/21/2014 9:30 AM EDT 1.05 6 0 036 002
04/17/2014 2:51 PM EDT 1.05 100 0 059 085
04/17/2014 2:17 PM EDT 1.05 300 0 059 074
04/17/2014 2:17 PM EDT 1.06 200 0.01 036 074
04/14/2014 3:49 PM EDT 1.20 600 0.15 124 124
04/14/2014 12:28 PM EDT 1.05 800 0 059 007
04/14/2014 9:30 AM EDT 1.05 40 0 036 007
04/10/2014 11:08 AM EDT 1.05 39 0 036 007
04/08/2014 12:41 PM EDT 1.07 3,500 0.02 059 036
04/08/2014 10:02 AM EDT 1.07 1,500 0.02 059 002
04/08/2014 9:30 AM EDT 1.06 50 0.01 036 015
04/03/2014 2:17 PM EDT 1.04 100 -0.01 036 080
04/03/2014 9:30 AM EDT 1.04 20 -0.01 036 007
03/31/2014 11:15 AM EDT 1.09 100 0.04 059 036
03/31/2014 11:15 AM EDT 1.07 900 0.02 059 079
03/21/2014 9:37 AM EDT 1.00 100 -0.05 059 002
03/20/2014 1:56 PM EDT 1.00 50 -0.05 036 080
03/20/2014 1:56 PM EDT 1.00 100 -0.05 059 080
03/18/2014 9:30 AM EDT 1.00 25 -0.05 036 085
03/17/2014 12:29 PM EDT 1.00 50 -0.05 036 058
03/17/2014 12:29 PM EDT 1.00 100 -0.05 059 058
03/14/2014 3:48 PM EDT 1.00 50 -0.05 036 007
03/14/2014 12:20 PM EDT 1.00 38 -0.05 036 079
03/12/2014 3:34 PM EDT 1.00 200 -0.05 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.