TMX group TMXmoney

Paramount Resources Ltd. (POU)
Exchange: Toronto Stock Exchange
$ 55.67
Apr 16, 2014, 5:55 AM EDT
Change: 0.86 (1.57%)
Volume: 529,399

Day Low
54.72
Day High
57.42
Company Chart
Detailed Quote
Open: 54.75 EPS: -0.63
High: 57.42 Ex-Div Date: N/A
Low: 54.72 Dividend: N/A
Prev. Close: 54.81 Yield: N/A
Bid: 55.56 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 97,467,974
Ask: 55.97 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 5.237
Market Cap: 5,426,042,113 Exchange: TSX
Beta: 1.525 VWAP: 55.6782842
News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 55.67 300 0.86 072 079
04/15/2014 4:00 PM EDT 55.67 300 0.86 072 053
04/15/2014 4:00 PM EDT 55.67 100 0.86 072 079
04/15/2014 4:00 PM EDT 55.67 1,300 0.86 072 079
04/15/2014 4:00 PM EDT 55.67 200 0.86 072 072
04/15/2014 4:00 PM EDT 55.67 100 0.86 072 053
04/15/2014 4:00 PM EDT 55.67 100 0.86 014 053
04/15/2014 4:00 PM EDT 55.67 300 0.86 014 123
04/15/2014 3:59 PM EDT 55.68 100 0.87 053 079
04/15/2014 3:59 PM EDT 55.68 100 0.87 039 001
04/15/2014 3:59 PM EDT 55.68 100 0.87 039 079
04/15/2014 3:59 PM EDT 55.67 100 0.86 013 001
04/15/2014 3:59 PM EDT 55.67 100 0.86 013 072
04/15/2014 3:59 PM EDT 55.67 100 0.86 013 079
04/15/2014 3:59 PM EDT 55.66 100 0.85 013 001
04/15/2014 3:59 PM EDT 55.66 100 0.85 013 001
04/15/2014 3:59 PM EDT 55.66 100 0.85 013 014
04/15/2014 3:59 PM EDT 55.65 1,000 0.84 001 079
04/15/2014 3:59 PM EDT 55.65 200 0.84 001 001
04/15/2014 3:59 PM EDT 55.65 100 0.84 001 072
04/15/2014 3:59 PM EDT 55.65 100 0.84 001 001
04/15/2014 3:59 PM EDT 55.56 16 0.75 003 072
04/15/2014 3:59 PM EDT 55.64 300 0.83 001 001
04/15/2014 3:59 PM EDT 55.56 67 0.75 003 014
04/15/2014 3:59 PM EDT 55.64 300 0.83 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.