TMX group TMXmoney

Paramount Resources Ltd. (POU)
Exchange: Toronto Stock Exchange
$ 57.63
Apr 23, 2014, 3:17 PM EDT
Change: 0.34 (0.59%)
Volume: 166,436

Day Low
56.80
Day High
57.77
Company Chart
Detailed Quote
Open: 56.81 EPS: -0.63
High: 57.77 Ex-Div Date: N/A
Low: 56.80 Dividend: N/A
Prev. Close: 57.29 Yield: N/A
Bid: 57.64 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 97,467,974
Ask: 57.68 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 5.421
Market Cap: 5,617,079,342 Exchange: TSX
Beta: 1.562 VWAP: 57.354771
News Headlines for Paramount Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:14 PM EDT 57.63 100 0.34 089 053
04/23/2014 3:12 PM EDT 57.63 100 0.34 089 048
04/23/2014 3:12 PM EDT 57.66 100 0.37 001 001
04/23/2014 3:12 PM EDT 57.66 100 0.37 001 001
04/23/2014 3:12 PM EDT 57.66 100 0.37 001 001
04/23/2014 3:11 PM EDT 57.66 100 0.37 053 079
04/23/2014 3:11 PM EDT 57.70 100 0.41 013 001
04/23/2014 3:11 PM EDT 57.71 100 0.42 085 001
04/23/2014 3:11 PM EDT 57.71 100 0.42 085 001
04/23/2014 3:11 PM EDT 57.71 100 0.42 013 007
04/23/2014 3:09 PM EDT 57.70 100 0.41 001 053
04/23/2014 3:09 PM EDT 57.67 100 0.38 013 079
04/23/2014 3:09 PM EDT 57.67 100 0.38 013 053
04/23/2014 3:04 PM EDT 57.67 1 0.38 072 003
04/23/2014 3:04 PM EDT 57.66 100 0.37 053 001
04/23/2014 3:04 PM EDT 57.66 100 0.37 053 001
04/23/2014 3:04 PM EDT 57.66 100 0.37 053 001
04/23/2014 3:04 PM EDT 57.67 100 0.38 013 001
04/23/2014 3:04 PM EDT 57.68 100 0.39 013 079
04/23/2014 3:01 PM EDT 57.71 200 0.42 001 001
04/23/2014 3:01 PM EDT 57.71 100 0.42 001 001
04/23/2014 3:01 PM EDT 57.71 200 0.42 085 001
04/23/2014 3:01 PM EDT 57.71 100 0.42 085 001
04/23/2014 2:57 PM EDT 57.79 50 0.50 007 003
04/23/2014 2:54 PM EDT 57.72 100 0.43 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.