TMX group TMXmoney

Pembina Pipeline Corporation (PPL)
Exchange: Toronto Stock Exchange
$ 42.40
Apr 23, 2014, 3:18 PM EDT
Change: -0.02 (-0.05%)
Volume: 567,618

Day Low
42.18
Day High
42.53
Company Chart
Detailed Quote
Open: 42.27 EPS: N/A
High: 42.53 Ex-Div Date: 04/23/2014
Low: 42.18 Dividend: 0.140 CAD
Prev. Close: 42.42 Yield: 3.960
Bid: 42.39 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 319,778,748
Ask: 42.40 P/E Ratio: 37.800
Ask Size: 300 P/B Ratio: 2.842
Market Cap: 13,558,618,915 Exchange: TSX
Beta: 0.212 VWAP: 42.3568874
News Headlines for Pembina Pipeline Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:18 PM EDT 42.40 100 -0.02 001 014
04/23/2014 3:18 PM EDT 42.40 100 -0.02 079 014
04/23/2014 3:18 PM EDT 42.40 200 -0.02 039 014
04/23/2014 3:18 PM EDT 42.39 30 -0.03 080 080
04/23/2014 3:18 PM EDT 42.40 100 -0.02 072 039
04/23/2014 3:18 PM EDT 42.40 100 -0.02 072 039
04/23/2014 3:18 PM EDT 42.40 400 -0.02 072 080
04/23/2014 3:18 PM EDT 42.40 100 -0.02 001 080
04/23/2014 3:18 PM EDT 42.40 200 -0.02 039 080
04/23/2014 3:18 PM EDT 42.40 100 -0.02 079 080
04/23/2014 3:18 PM EDT 42.40 200 -0.02 007 080
04/23/2014 3:17 PM EDT 42.40 100 -0.02 013 014
04/23/2014 3:17 PM EDT 42.40 200 -0.02 080 085
04/23/2014 3:17 PM EDT 42.40 100 -0.02 080 001
04/23/2014 3:17 PM EDT 42.40 100 -0.02 039 090
04/23/2014 3:17 PM EDT 42.40 1,000 -0.02 080 090
04/23/2014 3:17 PM EDT 42.40 100 -0.02 013 090
04/23/2014 3:17 PM EDT 42.40 200 -0.02 009 090
04/23/2014 3:17 PM EDT 42.40 100 -0.02 009 001
04/23/2014 3:17 PM EDT 42.40 100 -0.02 065 001
04/23/2014 3:17 PM EDT 42.40 100 -0.02 080 001
04/23/2014 3:17 PM EDT 42.40 400 -0.02 080 007
04/23/2014 3:17 PM EDT 42.40 100 -0.02 080 053
04/23/2014 3:16 PM EDT 42.41 100 -0.01 013 090
04/23/2014 3:16 PM EDT 42.41 200 -0.01 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.