TMX group TMXmoney

Pembina Pipeline Corporation (PPL)
Exchange: Toronto Stock Exchange
$ 42.46
Apr 16, 2014, 11:33 PM EDT
Change: 0.37 (0.88%)
Volume: 707,731

Day Low
42.12
Day High
42.52
Company Chart
Detailed Quote
Open: 42.29 EPS: N/A
High: 42.52 Ex-Div Date: 04/23/2014
Low: 42.12 Dividend: 0.140 CAD
Prev. Close: 42.09 Yield: 3.957
Bid: 42.46 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 319,778,748
Ask: 42.50 P/E Ratio: 37.400
Ask Size: 7,200 P/B Ratio: 2.846
Market Cap: 13,577,805,640 Exchange: TSX
Beta: 0.214 VWAP: 42.3229871
News Headlines for Pembina Pipeline Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:15 PM EDT 42.46 400 0.37 085 072
04/16/2014 4:00 PM EDT 42.46 1,200 0.37 080 072
04/16/2014 4:00 PM EDT 42.46 1,300 0.37 013 072
04/16/2014 4:00 PM EDT 42.46 1,400 0.37 065 072
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 072
04/16/2014 4:00 PM EDT 42.46 2,900 0.37 053 072
04/16/2014 4:00 PM EDT 42.46 1,400 0.37 053 072
04/16/2014 4:00 PM EDT 42.46 300 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 700 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 1,800 0.37 053 072
04/16/2014 4:00 PM EDT 42.46 500 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 1,000 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 2,500 0.37 053 007
04/16/2014 4:00 PM EDT 42.46 100 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 300 0.37 053 001
04/16/2014 4:00 PM EDT 42.46 300 0.37 053 079
04/16/2014 4:00 PM EDT 42.46 2,400 0.37 013 079
04/16/2014 4:00 PM EDT 42.46 3,400 0.37 053 053
04/16/2014 4:00 PM EDT 42.46 500 0.37 053 053
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
04/16/2014 4:00 PM EDT 42.46 100 0.37 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.