TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Exchange: Toronto Stock Exchange
$ 20.19
Apr 24, 2014, 4:09 AM EDT
Change: -1.44 (-6.66%)
Volume: 4,837,963

Day Low
20.19
Day High
21.25
Company Chart
Detailed Quote
Open: 21.25 EPS: 1.37
High: 21.25 Ex-Div Date: 03/14/2014
Low: 20.19 Dividend: 0.165 USD
Prev. Close: 21.63 Yield: 3.621
Bid: 20.16 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 316,814,258
Ask: 20.42 P/E Ratio: 14.300
Ask Size: 100 P/B Ratio: 1.407
Market Cap: 6,396,479,869 Exchange: TSX
Beta: 1.659 VWAP: 20.6138042
News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 20.19 400 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 22,600 -1.44 072 123
04/23/2014 4:00 PM EDT 20.19 600 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 2,800 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 2,900 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 2,100 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 2,500 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 700 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 4,700 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 100 -1.44 007 123
04/23/2014 4:00 PM EDT 20.19 600 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 1,500 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 700 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 600 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 5,100 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 2,000 -1.44 085 123
04/23/2014 4:00 PM EDT 20.19 600 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 1,900 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 500 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 2,300 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 2,300 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 200 -1.44 001 123
04/23/2014 4:00 PM EDT 20.19 600 -1.44 053 123
04/23/2014 4:00 PM EDT 20.19 1,200 -1.44 039 123
04/23/2014 4:00 PM EDT 20.19 30,300 -1.44 072 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.