TMX group TMXmoney

Pacific Rubiales Energy Corp. (PRE)
Exchange: Toronto Stock Exchange
$ 22.03
Apr 18, 2014, 4:05 AM EDT
Change: 0.24 (1.10%)
Volume: 1,264,028

Day Low
21.49
Day High
22.43
Company Chart
Detailed Quote
Open: 21.80 EPS: 1.37
High: 22.43 Ex-Div Date: 03/14/2014
Low: 21.49 Dividend: 0.165 USD
Prev. Close: 21.79 Yield: 3.318
Bid: 22.00 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 316,814,258
Ask: 22.10 P/E Ratio: 15.600
Ask Size: 2,000 P/B Ratio: 1.537
Market Cap: 6,979,418,104 Exchange: TSX
Beta: 1.665 VWAP: 21.9454442
News Headlines for Pacific Rubiales Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 22.03 400 0.24 039 001
04/17/2014 4:00 PM EDT 22.03 200 0.24 053 001
04/17/2014 4:00 PM EDT 22.03 200 0.24 053 079
04/17/2014 4:00 PM EDT 22.03 500 0.24 080 079
04/17/2014 4:00 PM EDT 22.03 1,400 0.24 072 079
04/17/2014 4:00 PM EDT 22.03 400 0.24 123 079
04/17/2014 4:00 PM EDT 22.03 100 0.24 123 079
04/17/2014 4:00 PM EDT 22.03 300 0.24 123 079
04/17/2014 4:00 PM EDT 22.03 200 0.24 123 079
04/17/2014 4:00 PM EDT 22.03 800 0.24 039 039
04/17/2014 4:00 PM EDT 22.03 200 0.24 072 072
04/17/2014 4:00 PM EDT 22.03 200 0.24 072 072
04/17/2014 4:00 PM EDT 22.03 700 0.24 072 001
04/17/2014 4:00 PM EDT 22.03 400 0.24 053 053
04/17/2014 4:00 PM EDT 22.03 400 0.24 072 079
04/17/2014 4:00 PM EDT 22.03 300 0.24 072 014
04/17/2014 4:00 PM EDT 22.03 300 0.24 072 014
04/17/2014 4:00 PM EDT 22.03 1,100 0.24 072 101
04/17/2014 3:59 PM EDT 22.01 100 0.22 001 001
04/17/2014 3:59 PM EDT 22.01 200 0.22 079 001
04/17/2014 3:59 PM EDT 22.01 100 0.22 039 001
04/17/2014 3:59 PM EDT 22.01 200 0.22 079 001
04/17/2014 3:59 PM EDT 22.02 29 0.23 002 084
04/17/2014 3:59 PM EDT 22.02 32 0.23 009 084
04/17/2014 3:59 PM EDT 22.02 100 0.23 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.