TMX group TMXmoney

Pason Systems Inc. (PSI)
Exchange: Toronto Stock Exchange
$ 29.86
Apr 18, 2014, 4:44 PM EDT
Change: 0.24 (0.81%)
Volume: 107,923

Day Low
29.64
Day High
29.94
Company Chart
Detailed Quote
Open: 29.68 EPS: 0.29
High: 29.94 Ex-Div Date: 03/12/2014
Low: 29.64 Dividend: 0.150 CAD
Prev. Close: 29.62 Yield: 2.009
Bid: 29.71 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 82,199,732
Ask: 29.95 P/E Ratio: 104.600
Ask Size: 100 P/B Ratio: 6.695
Market Cap: 2,454,483,998 Exchange: TSX
Beta: 0.195 VWAP: 29.780714
News Headlines for Pason Systems Inc.
4:30 PM EDT
March 19, 2014
Pason to Release First Quarter 2014 Results on May 6, 2014 - Canada Newswire
6:46 PM EST
February 27, 2014
Pason Systems Inc. Announces Quarterly Dividend - Canada Newswire
6:45 PM EST
February 27, 2014
Pason Reports Fourth Quarter and Year End 2013 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 29.86 300 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 080 079
04/17/2014 4:00 PM EDT 29.86 200 0.24 014 015
04/17/2014 4:00 PM EDT 29.86 100 0.24 014 001
04/17/2014 4:00 PM EDT 29.86 400 0.24 014 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 014 039
04/17/2014 4:00 PM EDT 29.86 200 0.24 014 072
04/17/2014 4:00 PM EDT 29.86 500 0.24 014 077
04/17/2014 4:00 PM EDT 29.86 400 0.24 053 077
04/17/2014 4:00 PM EDT 29.86 400 0.24 053 072
04/17/2014 4:00 PM EDT 29.86 1,300 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 400 0.24 053 001
04/17/2014 4:00 PM EDT 29.86 400 0.24 053 053
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 039
04/17/2014 4:00 PM EDT 29.86 200 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 079
04/17/2014 4:00 PM EDT 29.86 100 0.24 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.