TMX group TMXmoney

Pretium Resources Inc. (PVG)
Exchange: Toronto Stock Exchange
$ 6.76
Apr 25, 2014, 12:46 AM EDT
Change: 0.31 (4.81%)
Volume: 101,329

Day Low
6.31
Day High
6.77
Company Chart
Detailed Quote
Open: 6.38 EPS: -0.16
High: 6.77 Ex-Div Date: N/A
Low: 6.31 Dividend: N/A
Prev. Close: 6.45 Yield: N/A
Bid: 6.75 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 108,476,377
Ask: 6.76 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.018
Market Cap: 733,300,309 Exchange: TSX
Beta: 1.283 VWAP: 6.63865231
News Headlines for Pretium Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 6.76 400 0.31 123 080
04/24/2014 4:00 PM EDT 6.76 100 0.31 123 079
04/24/2014 4:00 PM EDT 6.76 100 0.31 123 072
04/24/2014 4:00 PM EDT 6.76 700 0.31 123 079
04/24/2014 4:00 PM EDT 6.76 100 0.31 123 079
04/24/2014 4:00 PM EDT 6.76 500 0.31 123 079
04/24/2014 3:59 PM EDT 6.76 100 0.31 001 080
04/24/2014 3:59 PM EDT 6.76 100 0.31 053 080
04/24/2014 3:59 PM EDT 6.76 100 0.31 053 080
04/24/2014 3:59 PM EDT 6.76 100 0.31 079 079
04/24/2014 3:59 PM EDT 6.76 700 0.31 001 080
04/24/2014 3:59 PM EDT 6.76 100 0.31 001 072
04/24/2014 3:59 PM EDT 6.76 38 0.31 123 089
04/24/2014 3:59 PM EDT 6.75 70 0.30 089 007
04/24/2014 3:58 PM EDT 6.76 100 0.31 079 072
04/24/2014 3:58 PM EDT 6.76 1,000 0.31 079 080
04/24/2014 3:58 PM EDT 6.76 100 0.31 079 039
04/24/2014 3:57 PM EDT 6.76 100 0.31 079 039
04/24/2014 3:57 PM EDT 6.76 100 0.31 079 039
04/24/2014 3:55 PM EDT 6.76 100 0.31 039 039
04/24/2014 3:55 PM EDT 6.76 100 0.31 039 039
04/24/2014 3:55 PM EDT 6.76 100 0.31 039 039
04/24/2014 3:53 PM EDT 6.77 200 0.32 079 079
04/24/2014 3:53 PM EDT 6.77 100 0.32 079 079
04/24/2014 3:53 PM EDT 6.77 100 0.32 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.