TMX group TMXmoney

Pretium Resources Inc. (PVG)
Exchange: Toronto Stock Exchange
$ 6.04
Apr 19, 2014, 9:20 PM EDT
Change: -0.10 (-1.63%)
Volume: 74,191

Day Low
6.01
Day High
6.15
Company Chart
Detailed Quote
Open: 6.15 EPS: -0.16
High: 6.15 Ex-Div Date: N/A
Low: 6.01 Dividend: N/A
Prev. Close: 6.14 Yield: N/A
Bid: 6.03 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 108,476,377
Ask: 6.06 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.910
Market Cap: 655,197,317 Exchange: TSX
Beta: 1.251 VWAP: 6.05931986
News Headlines for Pretium Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.04 100 -0.10 079 053
04/17/2014 4:00 PM EDT 6.04 200 -0.10 079 080
04/17/2014 4:00 PM EDT 6.04 100 -0.10 039 080
04/17/2014 4:00 PM EDT 6.04 600 -0.10 039 080
04/17/2014 4:00 PM EDT 6.04 100 -0.10 072 080
04/17/2014 4:00 PM EDT 6.04 100 -0.10 072 080
04/17/2014 4:00 PM EDT 6.04 100 -0.10 053 053
04/17/2014 4:00 PM EDT 6.04 600 -0.10 079 080
04/17/2014 4:00 PM EDT 6.04 200 -0.10 079 080
04/17/2014 3:59 PM EDT 6.05 100 -0.09 072 079
04/17/2014 3:59 PM EDT 6.05 100 -0.09 039 079
04/17/2014 3:59 PM EDT 6.05 100 -0.09 079 079
04/17/2014 3:59 PM EDT 6.05 100 -0.09 079 079
04/17/2014 3:59 PM EDT 6.06 100 -0.08 001 039
04/17/2014 3:59 PM EDT 6.06 200 -0.08 001 072
04/17/2014 3:59 PM EDT 6.06 200 -0.08 001 079
04/17/2014 3:59 PM EDT 6.06 200 -0.08 001 001
04/17/2014 3:59 PM EDT 6.06 100 -0.08 072 013
04/17/2014 3:59 PM EDT 6.06 100 -0.08 072 001
04/17/2014 3:59 PM EDT 6.06 400 -0.08 001 079
04/17/2014 3:59 PM EDT 6.06 200 -0.08 001 001
04/17/2014 3:59 PM EDT 6.06 200 -0.08 001 072
04/17/2014 3:59 PM EDT 6.06 100 -0.08 001 079
04/17/2014 3:59 PM EDT 6.06 100 -0.08 001 079
04/17/2014 3:59 PM EDT 6.06 100 -0.08 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.