TMX group TMXmoney

Pantheon Ventures Ltd. (PVX)
Exchange: TSX Venture Exchange
$ 0.06
Apr 23, 2014, 9:47 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.035 Total Shares: 18,287,377
Bid Size: 50,000 Escrow Shares: 756,000
Ask: 0.04 Net Shares: 17,531,377
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 1,097,243 P/B Ratio: -6.00
EPS: -0.04 Exchange: TSXV
Beta: 0.676779 VWAP: N/A
News Headlines for Pantheon Ventures Ltd.
11:56 AM EDT
October 11, 2012
IIROC Trading Resumption - PVX - Canada Newswire
11:49 AM EDT
October 11, 2012
IIROC Trade Resumption - Pantheon Ventures Ltd - Newsfile
3:01 PM EDT
October 10, 2012
IIROC Trading Halt - PVX - Canada Newswire
2:51 PM EDT
October 10, 2012
IIROC Trade Halt - Pantheon Ventures Ltd. - Newsfile
5:12 PM EST
March 09, 2012
IIROC Trading Resumption - PVX - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 1:22 PM EDT 0.06 2,000 0 009 058
04/07/2014 3:56 PM EDT 0.03 20,000 -0.03 009 002
04/04/2014 2:23 PM EDT 0.04 21,000 -0.02 085 007
04/04/2014 2:23 PM EDT 0.04 15,000 -0.02 085 059
04/04/2014 12:11 PM EDT 0.035 25,000 -0.03 002 058
04/03/2014 2:08 PM EDT 0.035 64,000 -0.03 001 002
04/03/2014 2:08 PM EDT 0.035 16,000 -0.03 001 009
04/03/2014 1:51 PM EDT 0.03 50,000 -0.03 085 088
04/02/2014 1:51 PM EDT 0.025 20,000 -0.04 002 001
03/31/2014 3:25 PM EDT 0.025 90,000 -0.04 085 088
03/26/2014 9:30 AM EDT 0.025 5,000 -0.04 085 001
03/25/2014 11:15 AM EDT 0.025 5,000 -0.04 085 002
03/18/2014 11:36 AM EDT 0.03 95,000 -0.03 001 002
03/13/2014 11:00 AM EDT 0.025 5,000 -0.04 001 001
03/13/2014 10:12 AM EDT 0.025 10,000 -0.04 059 001
03/11/2014 2:59 PM EDT 0.02 6,000 -0.04 002 002
03/11/2014 2:32 PM EDT 0.02 14,000 -0.04 002 033
03/10/2014 12:50 PM EDT 0.015 14,000 -0.05 007 001
03/10/2014 12:02 PM EDT 0.02 6,000 -0.04 088 001
03/10/2014 10:57 AM EDT 0.02 30,000 -0.04 088 007
03/10/2014 10:21 AM EDT 0.025 10,000 -0.04 059 033
03/07/2014 11:17 AM EST 0.02 4,000 -0.04 088 056
03/06/2014 11:39 AM EST 0.02 60,000 -0.04 088 079
03/05/2014 9:43 AM EST 0.02 100,000 -0.04 088 002
02/27/2014 10:22 AM EST 0.02 100,000 -0.04 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.