TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Exchange: Toronto Stock Exchange
$ 0.07
Apr 23, 2014, 9:47 PM EDT
Change: -0.005 (-6.67%)
Volume: 80,280

Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 EPS: -0.10
High: 0.075 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.07 Div. Frequency: N/A
Bid Size: 249,000 Shares Out.: 152,946,133
Ask: 0.08 P/E Ratio: N/A
Ask Size: 26,000 P/B Ratio: 0.269
Market Cap: 10,706,229 Exchange: TSX
Beta: 2.473 VWAP: 0.070453413
News Headlines for Powertech Uranium Corp.
5:42 PM EDT
April 08, 2014
NRC Issues License to Operate Dewey-Burdock Project - Marketwired
4:35 PM EDT
March 10, 2014
Azarga's Strategic Stake in Anatolia Increased to 15.1% - Marketwired
9:21 AM EST
February 26, 2014
IIROC Trade Resumption - PWE - Canada Newswire
8:35 AM EST
February 26, 2014
IIROC Trading Halt - PWE - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:29 PM EDT 0.07 68,000 -0.01 007 001
04/23/2014 1:48 PM EDT 0.07 4,000 -0.01 007 095
04/23/2014 10:28 AM EDT 0.075 1,000 0 085 001
04/23/2014 10:01 AM EDT 0.07 1,000 -0.01 007 007
04/23/2014 9:30 AM EDT 0.075 280 0 002 089
04/23/2014 9:30 AM EDT 0.075 6,000 0 002 001
04/22/2014 3:49 PM EDT 0.075 8,000 0 124 001
04/22/2014 3:49 PM EDT 0.075 13,000 0 002 001
04/22/2014 3:49 PM EDT 0.075 2,000 0 001 001
04/22/2014 2:33 PM EDT 0.075 100 0 089 002
04/22/2014 2:33 PM EDT 0.075 7,000 0 002 002
04/22/2014 12:37 PM EDT 0.075 8,000 0 001 124
04/22/2014 10:46 AM EDT 0.075 25,000 0 001 001
04/22/2014 10:18 AM EDT 0.075 2,000 0 007 001
04/22/2014 10:18 AM EDT 0.075 10,000 0 001 001
04/22/2014 9:30 AM EDT 0.075 300 0 089 143
04/22/2014 9:30 AM EDT 0.08 50,000 0.01 033 001
04/21/2014 3:39 PM EDT 0.085 100 0.01 085 089
04/21/2014 2:21 PM EDT 0.08 99,000 0.01 001 001
04/21/2014 2:21 PM EDT 0.08 1,000 0.01 039 001
04/21/2014 11:25 AM EDT 0.085 3,000 0.01 085 001
04/21/2014 11:25 AM EDT 0.085 8,000 0.01 085 001
04/21/2014 10:59 AM EDT 0.08 800 0.01 089 080
04/21/2014 10:59 AM EDT 0.08 1,000 0.01 085 039
04/21/2014 10:59 AM EDT 0.08 3,000 0.01 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.