TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Exchange: Toronto Stock Exchange
$ 0.08
Apr 17, 2014, 5:19 AM EDT
Change: 0.00 (0.00%)
Volume: 123,687

Day Low
0.075
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 EPS: -0.09
High: 0.08 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.08 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 26,000 Shares Out.: 152,946,133
Ask: 0.08 P/E Ratio: N/A
Ask Size: 16,000 P/B Ratio: 0.308
Market Cap: 12,235,691 Exchange: TSX
Beta: 2.480 VWAP: 0.077025071
News Headlines for Powertech Uranium Corp.
5:42 PM EDT
April 08, 2014
NRC Issues License to Operate Dewey-Burdock Project - Marketwired
4:35 PM EDT
March 10, 2014
Azarga's Strategic Stake in Anatolia Increased to 15.1% - Marketwired
9:21 AM EST
February 26, 2014
IIROC Trade Resumption - PWE - Canada Newswire
8:35 AM EST
February 26, 2014
IIROC Trading Halt - PWE - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:57 PM EDT 0.08 9,000 0 039 007
04/16/2014 3:57 PM EDT 0.08 29,000 0 001 007
04/16/2014 3:50 PM EDT 0.08 7,000 0 001 001
04/16/2014 3:50 PM EDT 0.075 1,000 -0.01 022 001
04/16/2014 3:50 PM EDT 0.075 72,000 -0.01 007 001
04/16/2014 2:57 PM EDT 0.075 500 -0.01 089 088
04/16/2014 9:30 AM EDT 0.08 187 0 002 089
04/16/2014 9:30 AM EDT 0.08 2,000 0 002 001
04/16/2014 9:30 AM EDT 0.08 3,000 0 002 001
04/15/2014 1:54 PM EDT 0.08 17,000 0 143 001
04/15/2014 1:54 PM EDT 0.08 4,000 0 143 001
04/15/2014 12:04 PM EDT 0.075 28,000 -0.01 007 001
04/15/2014 12:04 PM EDT 0.075 12,000 -0.01 007 001
04/15/2014 12:04 PM EDT 0.075 15,000 -0.01 001 001
04/15/2014 12:04 PM EDT 0.075 10,000 -0.01 089 001
04/15/2014 9:30 AM EDT 0.08 10,000 0 001 001
04/14/2014 3:59 PM EDT 0.08 5,000 0 039 001
04/14/2014 3:59 PM EDT 0.08 25,000 0 079 001
04/14/2014 1:47 PM EDT 0.085 999 0.01 022 089
04/14/2014 1:47 PM EDT 0.085 4,000 0.01 022 001
04/14/2014 1:37 PM EDT 0.085 999 0.01 022 089
04/14/2014 1:37 PM EDT 0.085 4,000 0.01 022 001
04/14/2014 1:33 PM EDT 0.085 999 0.01 022 089
04/14/2014 1:32 PM EDT 0.085 4,000 0.01 022 001
04/14/2014 1:32 PM EDT 0.085 999 0.01 022 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.