TMX group TMXmoney

Power Financial Corporation (PWF)
Exchange: Toronto Stock Exchange
$ 34.19
Apr 20, 2014, 7:39 PM EDT
Change: 0.33 (0.97%)
Volume: 223,238

Day Low
33.78
Day High
34.22
Company Chart
Detailed Quote
Open: 33.86 EPS: 2.67
High: 34.22 Ex-Div Date: 03/27/2014
Low: 33.78 Dividend: 0.350 CAD
Prev. Close: 33.86 Yield: 4.095
Bid: 34.00 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 711,173,680
Ask: 34.20 P/E Ratio: 12.800
Ask Size: 3,200 P/B Ratio: 1.821
Market Cap: 24,315,028,119 Exchange: TSX
Beta: 0.951 VWAP: 34.0780557
News Headlines for Power Financial Corporation
8:05 AM EDT
April 07, 2014
Announcement by Pargesa Holding SA - Canada Newswire
8:41 AM EST
December 11, 2013
Power Financial Corporation - Redemption of Preferred Shares - Canada Newswire
8:37 AM EST
December 11, 2013
Power Financial Corporation - Closing of Preferred Share Issue - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 34.19 100 0.33 080 053
04/17/2014 4:00 PM EDT 34.19 100 0.33 080 053
04/17/2014 4:00 PM EDT 34.19 500 0.33 014 007
04/17/2014 4:00 PM EDT 34.19 1,500 0.33 014 053
04/17/2014 4:00 PM EDT 34.19 200 0.33 014 072
04/17/2014 4:00 PM EDT 34.19 100 0.33 014 007
04/17/2014 4:00 PM EDT 34.19 100 0.33 014 053
04/17/2014 4:00 PM EDT 34.19 1,900 0.33 014 002
04/17/2014 4:00 PM EDT 34.19 100 0.33 014 072
04/17/2014 4:00 PM EDT 34.19 800 0.33 014 101
04/17/2014 4:00 PM EDT 34.19 1,200 0.33 072 072
04/17/2014 4:00 PM EDT 34.19 2,300 0.33 014 014
04/17/2014 3:59 PM EDT 34.18 76 0.32 002 036
04/17/2014 3:59 PM EDT 34.18 63 0.32 014 036
04/17/2014 3:59 PM EDT 34.17 63 0.31 036 014
04/17/2014 3:59 PM EDT 34.17 300 0.31 079 001
04/17/2014 3:59 PM EDT 34.17 100 0.31 079 001
04/17/2014 3:59 PM EDT 34.17 47 0.31 036 002
04/17/2014 3:59 PM EDT 34.17 20 0.31 036 002
04/17/2014 3:59 PM EDT 34.17 94 0.31 036 072
04/17/2014 3:59 PM EDT 34.17 100 0.31 079 079
04/17/2014 3:59 PM EDT 34.17 100 0.31 079 079
04/17/2014 3:59 PM EDT 34.17 100 0.31 079 065
04/17/2014 3:58 PM EDT 34.18 10 0.32 072 036
04/17/2014 3:58 PM EDT 34.18 44 0.32 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.