TMX group TMXmoney

Power Financial Corporation (PWF)
Exchange: Toronto Stock Exchange
$ 33.86
Apr 16, 2014, 8:47 PM EDT
Change: 0.30 (0.89%)
Volume: 308,665

Day Low
33.62
Day High
33.92
Company Chart
Detailed Quote
Open: 33.66 EPS: 2.67
High: 33.92 Ex-Div Date: 03/27/2014
Low: 33.62 Dividend: 0.350 CAD
Prev. Close: 33.56 Yield: 4.135
Bid: 33.80 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 711,173,680
Ask: 33.90 P/E Ratio: 12.600
Ask Size: 2,900 P/B Ratio: 1.803
Market Cap: 24,080,340,805 Exchange: TSX
Beta: 0.952 VWAP: 33.7701618
News Headlines for Power Financial Corporation
8:05 AM EDT
April 07, 2014
Announcement by Pargesa Holding SA - Canada Newswire
8:41 AM EST
December 11, 2013
Power Financial Corporation - Redemption of Preferred Shares - Canada Newswire
8:37 AM EST
December 11, 2013
Power Financial Corporation - Closing of Preferred Share Issue - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 33.86 500 0.30 039 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 039 023
04/16/2014 4:00 PM EDT 33.86 100 0.30 053 023
04/16/2014 4:00 PM EDT 33.86 400 0.30 053 053
04/16/2014 4:00 PM EDT 33.86 1,300 0.30 053 053
04/16/2014 4:00 PM EDT 33.86 600 0.30 053 053
04/16/2014 4:00 PM EDT 33.86 200 0.30 053 053
04/16/2014 4:00 PM EDT 33.86 700 0.30 072 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 072 072
04/16/2014 4:00 PM EDT 33.86 500 0.30 007 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 001 053
04/16/2014 4:00 PM EDT 33.86 200 0.30 001 053
04/16/2014 4:00 PM EDT 33.86 1,200 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 900 0.30 001 053
04/16/2014 4:00 PM EDT 33.86 1,700 0.30 053 053
04/16/2014 4:00 PM EDT 33.86 2,200 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 039 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 039 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 100 0.30 079 053
04/16/2014 4:00 PM EDT 33.86 300 0.30 080 053
04/16/2014 4:00 PM EDT 33.86 1,300 0.30 123 053
04/16/2014 4:00 PM EDT 33.86 800 0.30 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.