TMX group TMXmoney

Power Financial Corporation (PWF)
Exchange: Toronto Stock Exchange
$ 34.25
Apr 23, 2014, 5:20 AM EDT
Change: 0.25 (0.74%)
Volume: 363,333

Day Low
33.90
Day High
34.25
Company Chart
Detailed Quote
Open: 34.19 EPS: 2.67
High: 34.25 Ex-Div Date: 03/27/2014
Low: 33.90 Dividend: 0.350 CAD
Prev. Close: 34.00 Yield: 4.088
Bid: 34.20 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 711,173,680
Ask: 34.25 P/E Ratio: 12.900
Ask Size: 1,000 P/B Ratio: 1.824
Market Cap: 24,357,698,540 Exchange: TSX
Beta: 0.950 VWAP: 34.124057
News Headlines for Power Financial Corporation
8:05 AM EDT
April 07, 2014
Announcement by Pargesa Holding SA - Canada Newswire
8:41 AM EST
December 11, 2013
Power Financial Corporation - Redemption of Preferred Shares - Canada Newswire
8:37 AM EST
December 11, 2013
Power Financial Corporation - Closing of Preferred Share Issue - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 34.25 200 0.25 009 079
04/22/2014 4:00 PM EDT 34.25 200 0.25 072 079
04/22/2014 4:00 PM EDT 34.25 300 0.25 072 053
04/22/2014 4:00 PM EDT 34.25 300 0.25 072 053
04/22/2014 4:00 PM EDT 34.25 100 0.25 072 053
04/22/2014 4:00 PM EDT 34.25 500 0.25 085 053
04/22/2014 4:00 PM EDT 34.25 100 0.25 085 079
04/22/2014 4:00 PM EDT 34.25 100 0.25 065 015
04/22/2014 4:00 PM EDT 34.25 100 0.25 065 079
04/22/2014 4:00 PM EDT 34.25 500 0.25 065 039
04/22/2014 4:00 PM EDT 34.25 2,000 0.25 072 039
04/22/2014 4:00 PM EDT 34.25 4,000 0.25 072 039
04/22/2014 4:00 PM EDT 34.25 900 0.25 072 002
04/22/2014 4:00 PM EDT 34.25 200 0.25 072 007
04/22/2014 4:00 PM EDT 34.25 2,000 0.25 072 072
04/22/2014 4:00 PM EDT 34.25 100 0.25 072 072
04/22/2014 4:00 PM EDT 34.25 6,000 0.25 072 079
04/22/2014 4:00 PM EDT 34.25 100 0.25 072 079
04/22/2014 4:00 PM EDT 34.25 900 0.25 072 001
04/22/2014 4:00 PM EDT 34.25 500 0.25 072 001
04/22/2014 4:00 PM EDT 34.25 600 0.25 072 001
04/22/2014 4:00 PM EDT 34.25 1,300 0.25 072 001
04/22/2014 4:00 PM EDT 34.25 1,500 0.25 072 001
04/22/2014 4:00 PM EDT 34.25 4,500 0.25 072 053
04/22/2014 4:00 PM EDT 34.25 200 0.25 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.