TMX group TMXmoney

Penn West Petroleum Ltd. (PWT)
Exchange: Toronto Stock Exchange
$ 9.96
Apr 16, 2014, 3:30 PM EDT
Change: 0.09 (0.91%)
Volume: 774,727

Day Low
9.81
Day High
10.00
Company Chart
Detailed Quote
Open: 9.88 EPS: -1.72
High: 10.00 Ex-Div Date: 03/27/2014
Low: 9.81 Dividend: 0.140 CAD
Prev. Close: 9.87 Yield: 5.674
Bid: 9.95 Div. Frequency: Quarterly
Bid Size: 7,300 Shares Out.: 490,688,948
Ask: 9.96 P/E Ratio: N/A
Ask Size: 31,200 P/B Ratio: 0.632
Market Cap: 4,887,261,922 Exchange: TSX
Beta: 1.495 VWAP: 9.90735446
News Headlines for Penn West Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:29 PM EDT 9.96 100 0.09 065 079
04/16/2014 3:29 PM EDT 9.96 100 0.09 065 079
04/16/2014 3:29 PM EDT 9.96 100 0.09 065 079
04/16/2014 3:29 PM EDT 9.95 10 0.08 003 009
04/16/2014 3:26 PM EDT 9.96 100 0.09 079 001
04/16/2014 3:26 PM EDT 9.96 100 0.09 013 001
04/16/2014 3:26 PM EDT 9.96 100 0.09 079 001
04/16/2014 3:26 PM EDT 9.96 200 0.09 079 001
04/16/2014 3:26 PM EDT 9.96 100 0.09 039 001
04/16/2014 3:26 PM EDT 9.96 300 0.09 039 001
04/16/2014 3:26 PM EDT 9.96 36 0.09 003 007
04/16/2014 3:26 PM EDT 9.96 100 0.09 039 001
04/16/2014 3:26 PM EDT 9.96 100 0.09 053 001
04/16/2014 3:26 PM EDT 9.96 200 0.09 079 001
04/16/2014 3:26 PM EDT 9.96 1,800 0.09 007 007
04/16/2014 3:26 PM EDT 9.96 100 0.09 007 007
04/16/2014 3:26 PM EDT 9.96 4,200 0.09 007 007
04/16/2014 3:26 PM EDT 9.96 800 0.09 007 007
04/16/2014 3:26 PM EDT 9.96 2,500 0.09 007 007
04/16/2014 3:26 PM EDT 9.96 600 0.09 007 007
04/16/2014 3:26 PM EDT 9.965 100 0.10 079 007
04/16/2014 3:26 PM EDT 9.97 100 0.10 080 015
04/16/2014 3:26 PM EDT 9.97 100 0.10 053 053
04/16/2014 3:25 PM EDT 9.97 100 0.10 001 053
04/16/2014 3:25 PM EDT 9.97 100 0.10 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.