TMX group TMXmoney

BlackPearl Resources Inc. (PXX)
Exchange: Toronto Stock Exchange
$ 3.04
Apr 23, 2014, 3:16 PM EDT
Change: 0.13 (4.47%)
Volume: 1,783,228

Day Low
2.89
Day High
3.05
Company Chart
Detailed Quote
Open: 2.91 EPS: 0.02
High: 3.05 Ex-Div Date: N/A
Low: 2.89 Dividend: N/A
Prev. Close: 2.91 Yield: N/A
Bid: 3.04 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 334,174,393
Ask: 3.05 P/E Ratio: 140.200
Ask Size: 18,600 P/B Ratio: 1.634
Market Cap: 1,015,890,155 Exchange: TSX
Beta: 2.423 VWAP: 2.94952244
News Headlines for BlackPearl Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:14 PM EDT 3.04 1,800 0.13 007 007
04/23/2014 3:12 PM EDT 3.04 1,000 0.13 007 007
04/23/2014 3:11 PM EDT 3.04 50 0.13 089 080
04/23/2014 3:06 PM EDT 3.05 300 0.14 007 007
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 053
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 015
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 015
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 072
04/23/2014 2:53 PM EDT 3.04 3,000 0.13 033 001
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 072
04/23/2014 2:53 PM EDT 3.04 300 0.13 033 079
04/23/2014 2:53 PM EDT 3.04 100 0.13 033 079
04/23/2014 2:53 PM EDT 3.04 300 0.13 033 001
04/23/2014 2:53 PM EDT 3.04 300 0.13 033 079
04/23/2014 2:53 PM EDT 3.04 30 0.13 080 089
04/23/2014 2:48 PM EDT 3.04 100 0.13 072 079
04/23/2014 2:46 PM EDT 3.04 500 0.13 079 085
04/23/2014 2:46 PM EDT 3.04 500 0.13 079 085
04/23/2014 2:44 PM EDT 3.04 400 0.13 090 009
04/23/2014 2:43 PM EDT 3.04 300 0.13 079 009
04/23/2014 2:43 PM EDT 3.04 200 0.13 001 009
04/23/2014 2:43 PM EDT 3.04 300 0.13 001 009
04/23/2014 2:43 PM EDT 3.04 600 0.13 079 009
04/23/2014 2:43 PM EDT 3.04 200 0.13 079 009
04/23/2014 2:43 PM EDT 3.04 200 0.13 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.