TMX group TMXmoney

BlackPearl Resources Inc. (PXX)
Exchange: Toronto Stock Exchange
$ 2.99
Apr 20, 2014, 7:50 PM EDT
Change: 0.08 (2.75%)
Volume: 536,641

Day Low
2.87
Day High
3.00
Company Chart
Detailed Quote
Open: 2.95 EPS: 0.02
High: 3.00 Ex-Div Date: N/A
Low: 2.87 Dividend: N/A
Prev. Close: 2.91 Yield: N/A
Bid: 2.98 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 334,174,393
Ask: 3.00 P/E Ratio: 144.100
Ask Size: 30,700 P/B Ratio: 1.608
Market Cap: 999,181,435 Exchange: TSX
Beta: 2.422 VWAP: 2.95260519
News Headlines for BlackPearl Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.99 900 0.08 053 079
04/17/2014 4:00 PM EDT 2.99 500 0.08 080 079
04/17/2014 4:00 PM EDT 2.99 1,000 0.08 072 079
04/17/2014 4:00 PM EDT 2.99 2,400 0.08 072 079
04/17/2014 4:00 PM EDT 2.99 4,200 0.08 072 007
04/17/2014 4:00 PM EDT 2.99 700 0.08 072 072
04/17/2014 4:00 PM EDT 2.99 200 0.08 072 072
04/17/2014 4:00 PM EDT 2.99 800 0.08 072 072
04/17/2014 4:00 PM EDT 2.99 400 0.08 072 001
04/17/2014 4:00 PM EDT 2.99 900 0.08 053 053
04/17/2014 3:59 PM EDT 2.99 1,000 0.08 001 007
04/17/2014 3:59 PM EDT 2.99 100 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 100 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 100 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 100 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 1,100 0.08 001 007
04/17/2014 3:59 PM EDT 2.99 700 0.08 001 079
04/17/2014 3:59 PM EDT 2.99 200 0.08 039 079
04/17/2014 3:59 PM EDT 2.99 100 0.08 072 072
04/17/2014 3:59 PM EDT 2.99 100 0.08 072 072
04/17/2014 3:59 PM EDT 2.99 46 0.08 015 089
04/17/2014 3:59 PM EDT 2.99 600 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 500 0.08 053 007
04/17/2014 3:59 PM EDT 2.99 900 0.08 072 007
04/17/2014 3:59 PM EDT 2.99 100 0.08 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.